Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=19; LotLimit=12.8; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10001.45 | Gross profit | 8731.40 | Gross loss | -18732.85 |
Profit factor | 0.47 | Expected payoff | -13.97 | ||
Absolute drawdown | 10001.45 | Maximal drawdown | 10133.15 (100.01%) | Relative drawdown | 100.01% (10133.15) |
Total trades | 716 | Short positions (won %) | 356 (73.03%) | Long positions (won %) | 360 (72.50%) |
Profit trades (% of total) | 521 (72.77%) | Loss trades (% of total) | 195 (27.23%) | ||
Largest | profit trade | 640.00 | loss trade | -3686.40 | |
Average | profit trade | 16.76 | loss trade | -96.07 | |
Maximum | consecutive wins (profit in money) | 17 (178.60) | consecutive losses (loss in money) | 3 (-47.20) | |
Maximal | consecutive profit (count of wins) | 640.00 (1) | consecutive loss (count of losses) | -3686.40 (1) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50102 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.10 | 1.50074 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:33 | close | 1 | 0.10 | 1.50201 | 0.00000 | 0.00000 | 9.90 | 10009.90 |
4 | 2009.12.01 01:00 | close | 2 | 0.10 | 1.50373 | 0.00000 | 0.00000 | -29.90 | 9980.00 |
5 | 2009.12.01 01:00 | buy | 3 | 0.20 | 1.50373 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 01:00 | sell | 4 | 0.20 | 1.50345 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 01:15 | close | 4 | 0.20 | 1.50321 | 0.00000 | 0.00000 | 4.80 | 9984.80 |
8 | 2009.12.01 02:00 | close | 3 | 0.20 | 1.50093 | 0.00000 | 0.00000 | -56.00 | 9928.80 |
9 | 2009.12.01 02:00 | buy | 5 | 0.40 | 1.50121 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 02:00 | sell | 6 | 0.40 | 1.50093 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 02:10 | close | 5 | 0.40 | 1.50142 | 0.00000 | 0.00000 | 8.40 | 9937.20 |
12 | 2009.12.01 03:00 | close | 6 | 0.40 | 1.50185 | 0.00000 | 0.00000 | -36.80 | 9900.40 |
13 | 2009.12.01 03:00 | buy | 7 | 0.80 | 1.50185 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 03:00 | sell | 8 | 0.80 | 1.50157 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 03:15 | close | 8 | 0.80 | 1.50098 | 0.00000 | 0.00000 | 47.20 | 9947.60 |
16 | 2009.12.01 04:00 | close | 7 | 0.80 | 1.50156 | 0.00000 | 0.00000 | -23.20 | 9924.40 |
17 | 2009.12.01 04:00 | buy | 9 | 1.60 | 1.50184 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 04:00 | sell | 10 | 1.60 | 1.50156 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 04:15 | close | 10 | 1.60 | 1.50115 | 0.00000 | 0.00000 | 65.60 | 9990.00 |
20 | 2009.12.01 04:50 | close | 9 | 1.60 | 1.50251 | 0.00000 | 0.00000 | 107.20 | 10097.20 |
21 | 2009.12.01 05:00 | buy | 11 | 0.10 | 1.50166 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 05:00 | sell | 12 | 0.10 | 1.50138 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 05:02 | close | 12 | 0.10 | 1.50069 | 0.00000 | 0.00000 | 6.90 | 10104.10 |
24 | 2009.12.01 06:00 | close | 11 | 0.10 | 1.50102 | 0.00000 | 0.00000 | -6.40 | 10097.70 |
25 | 2009.12.01 06:00 | buy | 13 | 0.20 | 1.50130 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 06:00 | sell | 14 | 0.20 | 1.50102 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 06:05 | close | 14 | 0.20 | 1.50066 | 0.00000 | 0.00000 | 7.20 | 10104.90 |
28 | 2009.12.01 07:00 | close | 13 | 0.20 | 1.50001 | 0.00000 | 0.00000 | -25.80 | 10079.10 |
29 | 2009.12.01 07:00 | buy | 15 | 0.40 | 1.50029 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 07:00 | sell | 16 | 0.40 | 1.50001 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 07:07 | close | 15 | 0.40 | 1.50057 | 0.00000 | 0.00000 | 11.20 | 10090.30 |
32 | 2009.12.01 07:15 | close | 16 | 0.40 | 1.49979 | 0.00000 | 0.00000 | 8.80 | 10099.10 |
33 | 2009.12.01 08:00 | buy | 17 | 0.10 | 1.50226 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 08:00 | sell | 18 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 08:10 | close | 17 | 0.10 | 1.50283 | 0.00000 | 0.00000 | 5.70 | 10104.80 |
36 | 2009.12.01 09:00 | close | 18 | 0.10 | 1.50295 | 0.00000 | 0.00000 | -9.70 | 10095.10 |
37 | 2009.12.01 09:00 | buy | 19 | 0.20 | 1.50295 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 09:00 | sell | 20 | 0.20 | 1.50267 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 09:03 | close | 19 | 0.20 | 1.50403 | 0.00000 | 0.00000 | 21.60 | 10116.70 |
40 | 2009.12.01 10:00 | close | 20 | 0.20 | 1.50705 | 0.00000 | 0.00000 | -87.60 | 10029.10 |
41 | 2009.12.01 10:00 | buy | 21 | 0.40 | 1.50705 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 10:00 | sell | 22 | 0.40 | 1.50677 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 10:02 | close | 22 | 0.40 | 1.50649 | 0.00000 | 0.00000 | 11.20 | 10040.30 |
44 | 2009.12.01 10:20 | close | 21 | 0.40 | 1.50747 | 0.00000 | 0.00000 | 16.80 | 10057.10 |
45 | 2009.12.01 11:00 | buy | 23 | 0.10 | 1.50636 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 11:00 | sell | 24 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 11:10 | close | 23 | 0.10 | 1.50683 | 0.00000 | 0.00000 | 4.70 | 10061.80 |
48 | 2009.12.01 12:00 | close | 24 | 0.10 | 1.50777 | 0.00000 | 0.00000 | -16.90 | 10044.90 |
49 | 2009.12.01 12:00 | buy | 25 | 0.20 | 1.50777 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 12:00 | sell | 26 | 0.20 | 1.50749 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 12:07 | close | 25 | 0.20 | 1.50801 | 0.00000 | 0.00000 | 4.80 | 10049.70 |
52 | 2009.12.01 12:15 | close | 26 | 0.20 | 1.50724 | 0.00000 | 0.00000 | 5.00 | 10054.70 |
53 | 2009.12.01 13:00 | buy | 27 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 13:00 | sell | 28 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 13:15 | close | 27 | 0.10 | 1.50697 | 0.00000 | 0.00000 | 3.10 | 10057.80 |
56 | 2009.12.01 14:00 | close | 28 | 0.10 | 1.50636 | 0.00000 | 0.00000 | 0.20 | 10058.00 |
57 | 2009.12.01 14:00 | buy | 29 | 0.20 | 1.50636 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 14:00 | sell | 30 | 0.20 | 1.50608 | 0.00000 | 0.00000 | ||
59 | 2009.12.01 14:10 | close | 29 | 0.20 | 1.50748 | 0.00000 | 0.00000 | 22.40 | 10080.40 |
60 | 2009.12.01 15:00 | close | 30 | 0.20 | 1.50796 | 0.00000 | 0.00000 | -37.60 | 10042.80 |
61 | 2009.12.01 15:00 | buy | 31 | 0.40 | 1.50796 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 15:00 | sell | 32 | 0.40 | 1.50768 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 15:07 | close | 32 | 0.40 | 1.50748 | 0.00000 | 0.00000 | 8.00 | 10050.80 |
64 | 2009.12.01 15:10 | close | 31 | 0.40 | 1.50856 | 0.00000 | 0.00000 | 24.00 | 10074.80 |
65 | 2009.12.01 16:00 | buy | 33 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 16:00 | sell | 34 | 0.10 | 1.50816 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 16:02 | close | 34 | 0.10 | 1.50782 | 0.00000 | 0.00000 | 3.40 | 10078.20 |
68 | 2009.12.01 16:15 | close | 33 | 0.10 | 1.50880 | 0.00000 | 0.00000 | 3.60 | 10081.80 |
69 | 2009.12.01 17:00 | buy | 35 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 17:00 | sell | 36 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 17:03 | close | 35 | 0.10 | 1.51033 | 0.00000 | 0.00000 | 8.20 | 10090.00 |
72 | 2009.12.01 18:00 | close | 36 | 0.10 | 1.51012 | 0.00000 | 0.00000 | -8.90 | 10081.10 |
73 | 2009.12.01 18:00 | buy | 37 | 0.20 | 1.51012 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 18:00 | sell | 38 | 0.20 | 1.50984 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 18:07 | close | 38 | 0.20 | 1.50954 | 0.00000 | 0.00000 | 6.00 | 10087.10 |
76 | 2009.12.01 18:15 | close | 37 | 0.20 | 1.51043 | 0.00000 | 0.00000 | 6.20 | 10093.30 |
77 | 2009.12.01 19:00 | buy | 39 | 0.10 | 1.50955 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 19:00 | sell | 40 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
79 | 2009.12.01 19:10 | close | 39 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 3.80 | 10097.10 |
80 | 2009.12.01 20:00 | close | 40 | 0.10 | 1.51120 | 0.00000 | 0.00000 | -19.30 | 10077.80 |
81 | 2009.12.01 20:00 | buy | 41 | 0.20 | 1.51120 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 20:00 | sell | 42 | 0.20 | 1.51092 | 0.00000 | 0.00000 | ||
83 | 2009.12.01 20:03 | close | 42 | 0.20 | 1.51036 | 0.00000 | 0.00000 | 11.20 | 10089.00 |
84 | 2009.12.01 21:00 | close | 41 | 0.20 | 1.50940 | 0.00000 | 0.00000 | -36.00 | 10053.00 |
85 | 2009.12.01 21:00 | buy | 43 | 0.40 | 1.50968 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 21:00 | sell | 44 | 0.40 | 1.50940 | 0.00000 | 0.00000 | ||
87 | 2009.12.01 21:15 | close | 44 | 0.40 | 1.50890 | 0.00000 | 0.00000 | 20.00 | 10073.00 |
88 | 2009.12.01 22:00 | close | 43 | 0.40 | 1.50841 | 0.00000 | 0.00000 | -50.80 | 10022.20 |
89 | 2009.12.01 22:00 | buy | 45 | 0.80 | 1.50869 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 22:00 | sell | 46 | 0.80 | 1.50841 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 22:02 | close | 45 | 0.80 | 1.50894 | 0.00000 | 0.00000 | 20.00 | 10042.20 |
92 | 2009.12.01 23:00 | close | 46 | 0.80 | 1.50824 | 0.00000 | 0.00000 | 13.60 | 10055.80 |
93 | 2009.12.01 23:00 | buy | 47 | 1.60 | 1.50824 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 23:00 | sell | 48 | 1.60 | 1.50796 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 23:50 | close | 48 | 1.60 | 1.50753 | 0.00000 | 0.00000 | 68.80 | 10124.60 |
96 | 2009.12.02 00:00 | close | 47 | 1.60 | 1.50748 | 0.00000 | 0.00000 | -122.40 | 10002.20 |
97 | 2009.12.02 00:00 | buy | 49 | 3.20 | 1.50776 | 0.00000 | 0.00000 | ||
98 | 2009.12.02 00:00 | sell | 50 | 3.20 | 1.50748 | 0.00000 | 0.00000 | ||
99 | 2009.12.02 00:10 | close | 49 | 3.20 | 1.50807 | 0.00000 | 0.00000 | 99.20 | 10101.40 |
100 | 2009.12.02 01:00 | close | 50 | 3.20 | 1.50919 | 0.00000 | 0.00000 | -547.20 | 9554.20 |
101 | 2009.12.02 01:00 | buy | 51 | 6.40 | 1.50919 | 0.00000 | 0.00000 | ||
102 | 2009.12.02 01:00 | sell | 52 | 6.40 | 1.50891 | 0.00000 | 0.00000 | ||
103 | 2009.12.02 01:15 | close | 52 | 6.40 | 1.50868 | 0.00000 | 0.00000 | 147.20 | 9701.40 |
104 | 2009.12.02 01:50 | close | 51 | 6.40 | 1.50957 | 0.00000 | 0.00000 | 243.20 | 9944.60 |
105 | 2009.12.02 02:00 | buy | 53 | 0.10 | 1.50921 | 0.00000 | 0.00000 | ||
106 | 2009.12.02 02:00 | sell | 54 | 0.10 | 1.50893 | 0.00000 | 0.00000 | ||
107 | 2009.12.02 02:15 | close | 54 | 0.10 | 1.50837 | 0.00000 | 0.00000 | 5.60 | 9950.20 |
108 | 2009.12.02 03:00 | close | 53 | 0.10 | 1.50785 | 0.00000 | 0.00000 | -13.60 | 9936.60 |
109 | 2009.12.02 03:00 | buy | 55 | 0.20 | 1.50813 | 0.00000 | 0.00000 | ||
110 | 2009.12.02 03:00 | sell | 56 | 0.20 | 1.50785 | 0.00000 | 0.00000 | ||
111 | 2009.12.02 03:10 | close | 55 | 0.20 | 1.50854 | 0.00000 | 0.00000 | 8.20 | 9944.80 |
112 | 2009.12.02 04:00 | close | 56 | 0.20 | 1.50889 | 0.00000 | 0.00000 | -20.80 | 9924.00 |
113 | 2009.12.02 04:00 | buy | 57 | 0.40 | 1.50889 | 0.00000 | 0.00000 | ||
114 | 2009.12.02 04:00 | sell | 58 | 0.40 | 1.50861 | 0.00000 | 0.00000 | ||
115 | 2009.12.02 04:10 | close | 57 | 0.40 | 1.50924 | 0.00000 | 0.00000 | 14.00 | 9938.00 |
116 | 2009.12.02 05:00 | close | 58 | 0.40 | 1.50935 | 0.00000 | 0.00000 | -29.60 | 9908.40 |
117 | 2009.12.02 05:00 | buy | 59 | 0.80 | 1.50935 | 0.00000 | 0.00000 | ||
118 | 2009.12.02 05:00 | sell | 60 | 0.80 | 1.50907 | 0.00000 | 0.00000 | ||
119 | 2009.12.02 05:07 | close | 60 | 0.80 | 1.50886 | 0.00000 | 0.00000 | 16.80 | 9925.20 |
120 | 2009.12.02 06:00 | close | 59 | 0.80 | 1.50912 | 0.00000 | 0.00000 | -18.40 | 9906.80 |
121 | 2009.12.02 06:00 | buy | 61 | 1.60 | 1.50940 | 0.00000 | 0.00000 | ||
122 | 2009.12.02 06:00 | sell | 62 | 1.60 | 1.50912 | 0.00000 | 0.00000 | ||
123 | 2009.12.02 06:02 | close | 62 | 1.60 | 1.50851 | 0.00000 | 0.00000 | 97.60 | 10004.40 |
124 | 2009.12.02 06:20 | close | 61 | 1.60 | 1.50969 | 0.00000 | 0.00000 | 46.40 | 10050.80 |
125 | 2009.12.02 07:00 | buy | 63 | 0.10 | 1.50915 | 0.00000 | 0.00000 | ||
126 | 2009.12.02 07:00 | sell | 64 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
127 | 2009.12.02 07:02 | close | 63 | 0.10 | 1.50976 | 0.00000 | 0.00000 | 6.10 | 10056.90 |
128 | 2009.12.02 07:50 | close | 64 | 0.10 | 1.50851 | 0.00000 | 0.00000 | 3.60 | 10060.50 |
129 | 2009.12.02 08:00 | buy | 65 | 0.10 | 1.50882 | 0.00000 | 0.00000 | ||
130 | 2009.12.02 08:00 | sell | 66 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
131 | 2009.12.02 08:07 | close | 65 | 0.10 | 1.50909 | 0.00000 | 0.00000 | 2.70 | 10063.20 |
132 | 2009.12.02 08:15 | close | 66 | 0.10 | 1.50779 | 0.00000 | 0.00000 | 7.50 | 10070.70 |
133 | 2009.12.02 09:00 | buy | 67 | 0.10 | 1.50895 | 0.00000 | 0.00000 | ||
134 | 2009.12.02 09:00 | sell | 68 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
135 | 2009.12.02 09:07 | close | 68 | 0.10 | 1.50844 | 0.00000 | 0.00000 | 2.30 | 10073.00 |
136 | 2009.12.02 09:10 | close | 67 | 0.10 | 1.50926 | 0.00000 | 0.00000 | 3.10 | 10076.10 |
137 | 2009.12.02 10:00 | buy | 69 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
138 | 2009.12.02 10:00 | sell | 70 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
139 | 2009.12.02 10:15 | close | 70 | 0.10 | 1.50921 | 0.00000 | 0.00000 | 2.10 | 10078.20 |
140 | 2009.12.02 10:45 | close | 69 | 0.10 | 1.50997 | 0.00000 | 0.00000 | 2.70 | 10080.90 |
141 | 2009.12.02 11:00 | buy | 71 | 0.10 | 1.51024 | 0.00000 | 0.00000 | ||
142 | 2009.12.02 11:00 | sell | 72 | 0.10 | 1.50996 | 0.00000 | 0.00000 | ||
143 | 2009.12.02 11:15 | close | 71 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 3.40 | 10084.30 |
144 | 2009.12.02 11:32 | close | 72 | 0.10 | 1.50940 | 0.00000 | 0.00000 | 5.60 | 10089.90 |
145 | 2009.12.02 12:00 | buy | 73 | 0.10 | 1.51055 | 0.00000 | 0.00000 | ||
146 | 2009.12.02 12:00 | sell | 74 | 0.10 | 1.51027 | 0.00000 | 0.00000 | ||
147 | 2009.12.02 12:10 | close | 74 | 0.10 | 1.51002 | 0.00000 | 0.00000 | 2.50 | 10092.40 |
148 | 2009.12.02 13:00 | close | 73 | 0.10 | 1.50849 | 0.00000 | 0.00000 | -20.60 | 10071.80 |
149 | 2009.12.02 13:00 | buy | 75 | 0.20 | 1.50877 | 0.00000 | 0.00000 | ||
150 | 2009.12.02 13:00 | sell | 76 | 0.20 | 1.50849 | 0.00000 | 0.00000 | ||
151 | 2009.12.02 13:02 | close | 75 | 0.20 | 1.50898 | 0.00000 | 0.00000 | 4.20 | 10076.00 |
152 | 2009.12.02 14:00 | close | 76 | 0.20 | 1.50927 | 0.00000 | 0.00000 | -15.60 | 10060.40 |
153 | 2009.12.02 14:00 | buy | 77 | 0.40 | 1.50927 | 0.00000 | 0.00000 | ||
154 | 2009.12.02 14:00 | sell | 78 | 0.40 | 1.50899 | 0.00000 | 0.00000 | ||
155 | 2009.12.02 14:07 | close | 77 | 0.40 | 1.50947 | 0.00000 | 0.00000 | 8.00 | 10068.40 |
156 | 2009.12.02 14:20 | close | 78 | 0.40 | 1.50836 | 0.00000 | 0.00000 | 25.20 | 10093.60 |
157 | 2009.12.02 15:00 | buy | 79 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
158 | 2009.12.02 15:00 | sell | 80 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
159 | 2009.12.02 15:02 | close | 80 | 0.10 | 1.50657 | 0.00000 | 0.00000 | 9.30 | 10102.90 |
160 | 2009.12.02 15:20 | close | 79 | 0.10 | 1.50807 | 0.00000 | 0.00000 | 2.90 | 10105.80 |
161 | 2009.12.02 16:00 | buy | 81 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
162 | 2009.12.02 16:00 | sell | 82 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
163 | 2009.12.02 16:10 | close | 81 | 0.10 | 1.50805 | 0.00000 | 0.00000 | 4.00 | 10109.80 |
164 | 2009.12.02 17:00 | close | 82 | 0.10 | 1.50784 | 0.00000 | 0.00000 | -4.70 | 10105.10 |
165 | 2009.12.02 17:00 | buy | 83 | 0.20 | 1.50784 | 0.00000 | 0.00000 | ||
166 | 2009.12.02 17:00 | sell | 84 | 0.20 | 1.50756 | 0.00000 | 0.00000 | ||
167 | 2009.12.02 17:05 | close | 84 | 0.20 | 1.50726 | 0.00000 | 0.00000 | 6.00 | 10111.10 |
168 | 2009.12.02 18:00 | close | 83 | 0.20 | 1.50580 | 0.00000 | 0.00000 | -40.80 | 10070.30 |
169 | 2009.12.02 18:00 | buy | 85 | 0.40 | 1.50608 | 0.00000 | 0.00000 | ||
170 | 2009.12.02 18:00 | sell | 86 | 0.40 | 1.50580 | 0.00000 | 0.00000 | ||
171 | 2009.12.02 18:02 | close | 85 | 0.40 | 1.50644 | 0.00000 | 0.00000 | 14.40 | 10084.70 |
172 | 2009.12.02 18:15 | close | 86 | 0.40 | 1.50476 | 0.00000 | 0.00000 | 41.60 | 10126.30 |
173 | 2009.12.02 19:00 | buy | 87 | 0.10 | 1.50463 | 0.00000 | 0.00000 | ||
174 | 2009.12.02 19:00 | sell | 88 | 0.10 | 1.50435 | 0.00000 | 0.00000 | ||
175 | 2009.12.02 19:15 | close | 88 | 0.10 | 1.50410 | 0.00000 | 0.00000 | 2.50 | 10128.80 |
176 | 2009.12.02 19:50 | close | 87 | 0.10 | 1.50492 | 0.00000 | 0.00000 | 2.90 | 10131.70 |
177 | 2009.12.02 20:00 | buy | 89 | 0.10 | 1.50496 | 0.00000 | 0.00000 | ||
178 | 2009.12.02 20:00 | sell | 90 | 0.10 | 1.50468 | 0.00000 | 0.00000 | ||
179 | 2009.12.02 20:15 | close | 90 | 0.10 | 1.50439 | 0.00000 | 0.00000 | 2.90 | 10134.60 |
180 | 2009.12.02 21:00 | close | 89 | 0.10 | 1.50356 | 0.00000 | 0.00000 | -14.00 | 10120.60 |
181 | 2009.12.02 21:00 | buy | 91 | 0.20 | 1.50384 | 0.00000 | 0.00000 | ||
182 | 2009.12.02 21:00 | sell | 92 | 0.20 | 1.50356 | 0.00000 | 0.00000 | ||
183 | 2009.12.02 21:15 | close | 91 | 0.20 | 1.50408 | 0.00000 | 0.00000 | 4.80 | 10125.40 |
184 | 2009.12.02 22:00 | close | 92 | 0.20 | 1.50480 | 0.00000 | 0.00000 | -24.80 | 10100.60 |
185 | 2009.12.02 22:00 | buy | 93 | 0.40 | 1.50480 | 0.00000 | 0.00000 | ||
186 | 2009.12.02 22:00 | sell | 94 | 0.40 | 1.50452 | 0.00000 | 0.00000 | ||
187 | 2009.12.02 23:00 | close | 93 | 0.40 | 1.50436 | 0.00000 | 0.00000 | -17.60 | 10083.00 |
188 | 2009.12.02 23:00 | close | 94 | 0.40 | 1.50464 | 0.00000 | 0.00000 | -4.80 | 10078.20 |
189 | 2009.12.02 23:00 | buy | 95 | 0.80 | 1.50464 | 0.00000 | 0.00000 | ||
190 | 2009.12.02 23:00 | sell | 96 | 0.80 | 1.50436 | 0.00000 | 0.00000 | ||
191 | 2009.12.02 23:20 | close | 95 | 0.80 | 1.50500 | 0.00000 | 0.00000 | 28.80 | 10107.00 |
192 | 2009.12.03 00:00 | close | 96 | 0.80 | 1.50507 | 0.00000 | 0.00000 | -59.20 | 10047.80 |
193 | 2009.12.03 00:00 | buy | 97 | 1.60 | 1.50507 | 0.00000 | 0.00000 | ||
194 | 2009.12.03 00:00 | sell | 98 | 1.60 | 1.50479 | 0.00000 | 0.00000 | ||
195 | 2009.12.03 00:10 | close | 97 | 1.60 | 1.50560 | 0.00000 | 0.00000 | 84.80 | 10132.60 |
196 | 2009.12.03 01:00 | close | 98 | 1.60 | 1.50693 | 0.00000 | 0.00000 | -342.40 | 9790.20 |
197 | 2009.12.03 01:00 | buy | 99 | 3.20 | 1.50693 | 0.00000 | 0.00000 | ||
198 | 2009.12.03 01:00 | sell | 100 | 3.20 | 1.50665 | 0.00000 | 0.00000 | ||
199 | 2009.12.03 01:10 | close | 99 | 3.20 | 1.50720 | 0.00000 | 0.00000 | 86.40 | 9876.60 |
200 | 2009.12.03 02:00 | close | 100 | 3.20 | 1.50806 | 0.00000 | 0.00000 | -451.20 | 9425.40 |
201 | 2009.12.03 02:00 | buy | 101 | 6.40 | 1.50806 | 0.00000 | 0.00000 | ||
202 | 2009.12.03 02:00 | sell | 102 | 6.40 | 1.50778 | 0.00000 | 0.00000 | ||
203 | 2009.12.03 02:20 | close | 101 | 6.40 | 1.50837 | 0.00000 | 0.00000 | 198.40 | 9623.80 |
204 | 2009.12.03 03:00 | close | 102 | 6.40 | 1.50811 | 0.00000 | 0.00000 | -211.20 | 9412.60 |
205 | 2009.12.03 03:00 | buy | 103 | 12.80 | 1.50811 | 0.00000 | 0.00000 | ||
206 | 2009.12.03 03:00 | sell | 104 | 12.80 | 1.50783 | 0.00000 | 0.00000 | ||
207 | 2009.12.03 03:20 | close | 103 | 12.80 | 1.50832 | 0.00000 | 0.00000 | 268.80 | 9681.40 |
208 | 2009.12.03 04:00 | close | 104 | 12.80 | 1.50902 | 0.00000 | 0.00000 | -1523.20 | 8158.20 |
209 | 2009.12.03 04:00 | buy | 105 | 12.80 | 1.50902 | 0.00000 | 0.00000 | ||
210 | 2009.12.03 04:00 | sell | 106 | 12.80 | 1.50874 | 0.00000 | 0.00000 | ||
211 | 2009.12.03 04:15 | close | 105 | 12.80 | 1.50929 | 0.00000 | 0.00000 | 345.60 | 8503.80 |
212 | 2009.12.03 05:00 | close | 106 | 12.80 | 1.50952 | 0.00000 | 0.00000 | -998.40 | 7505.40 |
213 | 2009.12.03 05:00 | buy | 107 | 12.80 | 1.50952 | 0.00000 | 0.00000 | ||
214 | 2009.12.03 05:00 | sell | 108 | 12.80 | 1.50924 | 0.00000 | 0.00000 | ||
215 | 2009.12.03 05:10 | close | 108 | 12.80 | 1.50897 | 0.00000 | 0.00000 | 345.60 | 7851.00 |
216 | 2009.12.03 06:00 | close | 107 | 12.80 | 1.50866 | 0.00000 | 0.00000 | -1100.80 | 6750.20 |
217 | 2009.12.03 06:00 | buy | 109 | 12.80 | 1.50894 | 0.00000 | 0.00000 | ||
218 | 2009.12.03 06:00 | sell | 110 | 12.80 | 1.50866 | 0.00000 | 0.00000 | ||
219 | 2009.12.03 06:20 | close | 110 | 12.80 | 1.50838 | 0.00000 | 0.00000 | 358.40 | 7108.60 |
220 | 2009.12.03 07:00 | close | 109 | 12.80 | 1.50801 | 0.00000 | 0.00000 | -1190.40 | 5918.20 |
221 | 2009.12.03 07:00 | buy | 111 | 12.80 | 1.50829 | 0.00000 | 0.00000 | ||
222 | 2009.12.03 07:00 | sell | 112 | 12.80 | 1.50801 | 0.00000 | 0.00000 | ||
223 | 2009.12.03 07:15 | close | 111 | 12.80 | 1.50879 | 0.00000 | 0.00000 | 640.00 | 6558.20 |
224 | 2009.12.03 08:00 | close | 112 | 12.80 | 1.51089 | 0.00000 | 0.00000 | -3686.40 | 2871.80 |
225 | 2009.12.03 09:00 | buy | 113 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
226 | 2009.12.03 09:00 | sell | 114 | 0.10 | 1.51152 | 0.00000 | 0.00000 | ||
227 | 2009.12.03 09:02 | close | 114 | 0.10 | 1.51098 | 0.00000 | 0.00000 | 5.40 | 2877.20 |
228 | 2009.12.03 09:37 | close | 113 | 0.10 | 1.51200 | 0.00000 | 0.00000 | 2.00 | 2879.20 |
229 | 2009.12.03 10:00 | buy | 115 | 0.10 | 1.51114 | 0.00000 | 0.00000 | ||
230 | 2009.12.03 10:00 | sell | 116 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
231 | 2009.12.03 10:20 | close | 116 | 0.10 | 1.51046 | 0.00000 | 0.00000 | 4.00 | 2883.20 |
232 | 2009.12.03 10:45 | close | 115 | 0.10 | 1.51142 | 0.00000 | 0.00000 | 2.80 | 2886.00 |
233 | 2009.12.03 11:00 | buy | 117 | 0.10 | 1.51192 | 0.00000 | 0.00000 | ||
234 | 2009.12.03 11:00 | sell | 118 | 0.10 | 1.51164 | 0.00000 | 0.00000 | ||
235 | 2009.12.03 11:10 | close | 117 | 0.10 | 1.51214 | 0.00000 | 0.00000 | 2.20 | 2888.20 |
236 | 2009.12.03 12:00 | close | 118 | 0.10 | 1.51241 | 0.00000 | 0.00000 | -7.70 | 2880.50 |
237 | 2009.12.03 12:00 | buy | 119 | 0.20 | 1.51241 | 0.00000 | 0.00000 | ||
238 | 2009.12.03 12:00 | sell | 120 | 0.20 | 1.51213 | 0.00000 | 0.00000 | ||
239 | 2009.12.03 12:15 | close | 119 | 0.20 | 1.51269 | 0.00000 | 0.00000 | 5.60 | 2886.10 |
240 | 2009.12.03 13:00 | close | 120 | 0.20 | 1.51252 | 0.00000 | 0.00000 | -7.80 | 2878.30 |
241 | 2009.12.03 13:00 | buy | 121 | 0.40 | 1.51252 | 0.00000 | 0.00000 | ||
242 | 2009.12.03 13:00 | sell | 122 | 0.40 | 1.51224 | 0.00000 | 0.00000 | ||
243 | 2009.12.03 13:15 | close | 122 | 0.40 | 1.51197 | 0.00000 | 0.00000 | 10.80 | 2889.10 |
244 | 2009.12.03 14:00 | close | 121 | 0.40 | 1.51262 | 0.00000 | 0.00000 | 4.00 | 2893.10 |
245 | 2009.12.03 14:00 | buy | 123 | 0.80 | 1.51290 | 0.00000 | 0.00000 | ||
246 | 2009.12.03 14:00 | sell | 124 | 0.80 | 1.51262 | 0.00000 | 0.00000 | ||
247 | 2009.12.03 14:15 | close | 124 | 0.80 | 1.51216 | 0.00000 | 0.00000 | 36.80 | 2929.90 |
248 | 2009.12.03 14:32 | close | 123 | 0.80 | 1.51353 | 0.00000 | 0.00000 | 50.40 | 2980.30 |
249 | 2009.12.03 15:00 | buy | 125 | 0.10 | 1.50918 | 0.00000 | 0.00000 | ||
250 | 2009.12.03 15:00 | sell | 126 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
251 | 2009.12.03 15:02 | close | 125 | 0.10 | 1.51028 | 0.00000 | 0.00000 | 11.00 | 2991.30 |
252 | 2009.12.03 15:15 | close | 126 | 0.10 | 1.50818 | 0.00000 | 0.00000 | 7.20 | 2998.50 |
253 | 2009.12.03 16:00 | buy | 127 | 0.10 | 1.50798 | 0.00000 | 0.00000 | ||
254 | 2009.12.03 16:00 | sell | 128 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
255 | 2009.12.03 16:02 | close | 128 | 0.10 | 1.50645 | 0.00000 | 0.00000 | 12.50 | 3011.00 |
256 | 2009.12.03 16:45 | close | 127 | 0.10 | 1.50834 | 0.00000 | 0.00000 | 3.60 | 3014.60 |
257 | 2009.12.03 17:00 | buy | 129 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
258 | 2009.12.03 17:00 | sell | 130 | 0.10 | 1.50874 | 0.00000 | 0.00000 | ||
259 | 2009.12.03 17:10 | close | 129 | 0.10 | 1.50931 | 0.00000 | 0.00000 | 2.90 | 3017.50 |
260 | 2009.12.03 17:46 | close | 130 | 0.10 | 1.50795 | 0.00000 | 0.00000 | 7.90 | 3025.40 |
261 | 2009.12.03 18:00 | buy | 131 | 0.10 | 1.50827 | 0.00000 | 0.00000 | ||
262 | 2009.12.03 18:00 | sell | 132 | 0.10 | 1.50799 | 0.00000 | 0.00000 | ||
263 | 2009.12.03 18:20 | close | 132 | 0.10 | 1.50777 | 0.00000 | 0.00000 | 2.20 | 3027.60 |
264 | 2009.12.03 19:00 | close | 131 | 0.10 | 1.50838 | 0.00000 | 0.00000 | 1.10 | 3028.70 |
265 | 2009.12.03 19:00 | buy | 133 | 0.20 | 1.50866 | 0.00000 | 0.00000 | ||
266 | 2009.12.03 19:00 | sell | 134 | 0.20 | 1.50838 | 0.00000 | 0.00000 | ||
267 | 2009.12.03 19:03 | close | 134 | 0.20 | 1.50789 | 0.00000 | 0.00000 | 9.80 | 3038.50 |
268 | 2009.12.03 19:26 | close | 133 | 0.20 | 1.50903 | 0.00000 | 0.00000 | 7.40 | 3045.90 |
269 | 2009.12.03 20:00 | buy | 135 | 0.10 | 1.50939 | 0.00000 | 0.00000 | ||
270 | 2009.12.03 20:00 | sell | 136 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
271 | 2009.12.03 20:20 | close | 136 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 3.60 | 3049.50 |
272 | 2009.12.03 20:50 | close | 135 | 0.10 | 1.50967 | 0.00000 | 0.00000 | 2.80 | 3052.30 |
273 | 2009.12.03 21:00 | buy | 137 | 0.10 | 1.50931 | 0.00000 | 0.00000 | ||
274 | 2009.12.03 21:00 | sell | 138 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
275 | 2009.12.03 21:40 | close | 138 | 0.10 | 1.50857 | 0.00000 | 0.00000 | 4.60 | 3056.90 |
276 | 2009.12.03 22:00 | close | 137 | 0.10 | 1.50729 | 0.00000 | 0.00000 | -20.20 | 3036.70 |
277 | 2009.12.03 22:00 | buy | 139 | 0.20 | 1.50757 | 0.00000 | 0.00000 | ||
278 | 2009.12.03 22:00 | sell | 140 | 0.20 | 1.50729 | 0.00000 | 0.00000 | ||
279 | 2009.12.03 22:20 | close | 140 | 0.20 | 1.50685 | 0.00000 | 0.00000 | 8.80 | 3045.50 |
280 | 2009.12.03 23:00 | close | 139 | 0.20 | 1.50510 | 0.00000 | 0.00000 | -49.40 | 2996.10 |
281 | 2009.12.03 23:00 | buy | 141 | 0.40 | 1.50538 | 0.00000 | 0.00000 | ||
282 | 2009.12.03 23:00 | sell | 142 | 0.40 | 1.50510 | 0.00000 | 0.00000 | ||
283 | 2009.12.03 23:02 | close | 142 | 0.40 | 1.50414 | 0.00000 | 0.00000 | 38.40 | 3034.50 |
284 | 2009.12.03 23:32 | close | 141 | 0.40 | 1.50599 | 0.00000 | 0.00000 | 24.40 | 3058.90 |
285 | 2009.12.04 00:00 | buy | 143 | 0.10 | 1.50555 | 0.00000 | 0.00000 | ||
286 | 2009.12.04 00:00 | sell | 144 | 0.10 | 1.50527 | 0.00000 | 0.00000 | ||
287 | 2009.12.04 00:15 | close | 143 | 0.10 | 1.50612 | 0.00000 | 0.00000 | 5.70 | 3064.60 |
288 | 2009.12.04 01:00 | close | 144 | 0.10 | 1.50649 | 0.00000 | 0.00000 | -12.20 | 3052.40 |
289 | 2009.12.04 01:00 | buy | 145 | 0.20 | 1.50649 | 0.00000 | 0.00000 | ||
290 | 2009.12.04 01:00 | sell | 146 | 0.20 | 1.50621 | 0.00000 | 0.00000 | ||
291 | 2009.12.04 01:15 | close | 146 | 0.20 | 1.50570 | 0.00000 | 0.00000 | 10.20 | 3062.60 |
292 | 2009.12.04 02:00 | close | 145 | 0.20 | 1.50520 | 0.00000 | 0.00000 | -25.80 | 3036.80 |
293 | 2009.12.04 02:00 | buy | 147 | 0.40 | 1.50548 | 0.00000 | 0.00000 | ||
294 | 2009.12.04 02:00 | sell | 148 | 0.40 | 1.50520 | 0.00000 | 0.00000 | ||
295 | 2009.12.04 02:02 | close | 148 | 0.40 | 1.50495 | 0.00000 | 0.00000 | 10.00 | 3046.80 |
296 | 2009.12.04 02:15 | close | 147 | 0.40 | 1.50578 | 0.00000 | 0.00000 | 12.00 | 3058.80 |
297 | 2009.12.04 03:00 | buy | 149 | 0.10 | 1.50601 | 0.00000 | 0.00000 | ||
298 | 2009.12.04 03:00 | sell | 150 | 0.10 | 1.50573 | 0.00000 | 0.00000 | ||
299 | 2009.12.04 03:50 | close | 149 | 0.10 | 1.50639 | 0.00000 | 0.00000 | 3.80 | 3062.60 |
300 | 2009.12.04 04:00 | close | 150 | 0.10 | 1.50645 | 0.00000 | 0.00000 | -7.20 | 3055.40 |
301 | 2009.12.04 04:00 | buy | 151 | 0.20 | 1.50645 | 0.00000 | 0.00000 | ||
302 | 2009.12.04 04:00 | sell | 152 | 0.20 | 1.50617 | 0.00000 | 0.00000 | ||
303 | 2009.12.04 04:20 | close | 152 | 0.20 | 1.50589 | 0.00000 | 0.00000 | 5.60 | 3061.00 |
304 | 2009.12.04 05:00 | close | 151 | 0.20 | 1.50588 | 0.00000 | 0.00000 | -11.40 | 3049.60 |
305 | 2009.12.04 05:00 | buy | 153 | 0.40 | 1.50616 | 0.00000 | 0.00000 | ||
306 | 2009.12.04 05:00 | sell | 154 | 0.40 | 1.50588 | 0.00000 | 0.00000 | ||
307 | 2009.12.04 05:20 | close | 154 | 0.40 | 1.50545 | 0.00000 | 0.00000 | 17.20 | 3066.80 |
308 | 2009.12.04 06:00 | close | 153 | 0.40 | 1.50571 | 0.00000 | 0.00000 | -18.00 | 3048.80 |
309 | 2009.12.04 06:00 | buy | 155 | 0.80 | 1.50599 | 0.00000 | 0.00000 | ||
310 | 2009.12.04 06:00 | sell | 156 | 0.80 | 1.50571 | 0.00000 | 0.00000 | ||
311 | 2009.12.04 06:15 | close | 156 | 0.80 | 1.50538 | 0.00000 | 0.00000 | 26.40 | 3075.20 |
312 | 2009.12.04 07:00 | close | 155 | 0.80 | 1.50499 | 0.00000 | 0.00000 | -80.00 | 2995.20 |
313 | 2009.12.04 07:00 | buy | 157 | 1.60 | 1.50527 | 0.00000 | 0.00000 | ||
314 | 2009.12.04 07:00 | sell | 158 | 1.60 | 1.50499 | 0.00000 | 0.00000 | ||
315 | 2009.12.04 07:20 | close | 157 | 1.60 | 1.50557 | 0.00000 | 0.00000 | 48.00 | 3043.20 |
316 | 2009.12.04 08:00 | close | 158 | 1.60 | 1.50719 | 0.00000 | 0.00000 | -352.00 | 2691.20 |
317 | 2009.12.04 08:00 | buy | 159 | 3.20 | 1.50719 | 0.00000 | 0.00000 | ||
318 | 2009.12.04 08:00 | sell | 160 | 3.20 | 1.50691 | 0.00000 | 0.00000 | ||
319 | 2009.12.04 08:10 | close | 159 | 3.20 | 1.50741 | 0.00000 | 0.00000 | 70.40 | 2761.60 |
320 | 2009.12.04 09:00 | close | 160 | 3.20 | 1.50872 | 0.00000 | 0.00000 | -579.20 | 2182.40 |
321 | 2009.12.04 09:00 | buy | 161 | 6.40 | 1.50872 | 0.00000 | 0.00000 | ||
322 | 2009.12.04 09:00 | sell | 162 | 6.40 | 1.50844 | 0.00000 | 0.00000 | ||
323 | 2009.12.04 09:10 | close | 162 | 6.40 | 1.50813 | 0.00000 | 0.00000 | 198.40 | 2380.80 |
324 | 2009.12.04 10:00 | close | 161 | 6.40 | 1.50668 | 0.00000 | 0.00000 | -1305.60 | 1075.20 |
325 | 2009.12.04 11:00 | buy | 163 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
326 | 2009.12.04 11:00 | sell | 164 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
327 | 2009.12.04 11:20 | close | 164 | 0.10 | 1.50628 | 0.00000 | 0.00000 | 3.50 | 1078.70 |
328 | 2009.12.04 12:00 | close | 163 | 0.10 | 1.50605 | 0.00000 | 0.00000 | -8.60 | 1070.10 |
329 | 2009.12.04 12:00 | buy | 165 | 0.20 | 1.50633 | 0.00000 | 0.00000 | ||
330 | 2009.12.04 12:00 | sell | 166 | 0.20 | 1.50605 | 0.00000 | 0.00000 | ||
331 | 2009.12.04 12:32 | close | 165 | 0.20 | 1.50678 | 0.00000 | 0.00000 | 9.00 | 1079.10 |
332 | 2009.12.04 13:00 | close | 166 | 0.20 | 1.50650 | 0.00000 | 0.00000 | -9.00 | 1070.10 |
333 | 2009.12.04 13:00 | buy | 167 | 0.40 | 1.50650 | 0.00000 | 0.00000 | ||
334 | 2009.12.04 13:00 | sell | 168 | 0.40 | 1.50622 | 0.00000 | 0.00000 | ||
335 | 2009.12.04 13:03 | close | 167 | 0.40 | 1.50688 | 0.00000 | 0.00000 | 15.20 | 1085.30 |
336 | 2009.12.04 14:00 | close | 168 | 0.40 | 1.50726 | 0.00000 | 0.00000 | -41.60 | 1043.70 |
337 | 2009.12.04 14:00 | buy | 169 | 0.80 | 1.50726 | 0.00000 | 0.00000 | ||
338 | 2009.12.04 14:00 | sell | 170 | 0.80 | 1.50698 | 0.00000 | 0.00000 | ||
339 | 2009.12.04 14:10 | close | 169 | 0.80 | 1.50768 | 0.00000 | 0.00000 | 33.60 | 1077.30 |
340 | 2009.12.04 14:13 | close | 170 | 0.80 | 1.50668 | 0.00000 | 0.00000 | 24.00 | 1101.30 |
341 | 2009.12.04 15:00 | buy | 171 | 0.10 | 1.49454 | 0.00000 | 0.00000 | ||
342 | 2009.12.04 15:00 | sell | 172 | 0.10 | 1.49426 | 0.00000 | 0.00000 | ||
343 | 2009.12.04 15:02 | close | 172 | 0.10 | 1.49189 | 0.00000 | 0.00000 | 23.70 | 1125.00 |
344 | 2009.12.04 15:15 | close | 171 | 0.10 | 1.49496 | 0.00000 | 0.00000 | 4.20 | 1129.20 |
345 | 2009.12.04 16:00 | buy | 173 | 0.10 | 1.49519 | 0.00000 | 0.00000 | ||
346 | 2009.12.04 16:00 | sell | 174 | 0.10 | 1.49491 | 0.00000 | 0.00000 | ||
347 | 2009.12.04 16:10 | close | 174 | 0.10 | 1.49429 | 0.00000 | 0.00000 | 6.20 | 1135.40 |
348 | 2009.12.04 17:00 | close | 173 | 0.10 | 1.48879 | 0.00000 | 0.00000 | -64.00 | 1071.40 |
349 | 2009.12.04 17:00 | buy | 175 | 0.20 | 1.48907 | 0.00000 | 0.00000 | ||
350 | 2009.12.04 17:00 | sell | 176 | 0.20 | 1.48879 | 0.00000 | 0.00000 | ||
351 | 2009.12.04 17:02 | close | 175 | 0.20 | 1.49012 | 0.00000 | 0.00000 | 21.00 | 1092.40 |
352 | 2009.12.04 17:20 | close | 176 | 0.20 | 1.48776 | 0.00000 | 0.00000 | 20.60 | 1113.00 |
353 | 2009.12.04 18:00 | buy | 177 | 0.10 | 1.48853 | 0.00000 | 0.00000 | ||
354 | 2009.12.04 18:00 | sell | 178 | 0.10 | 1.48825 | 0.00000 | 0.00000 | ||
355 | 2009.12.04 18:07 | close | 178 | 0.10 | 1.48805 | 0.00000 | 0.00000 | 2.00 | 1115.00 |
356 | 2009.12.04 18:15 | close | 177 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 2.70 | 1117.70 |
357 | 2009.12.04 19:00 | buy | 179 | 0.10 | 1.48906 | 0.00000 | 0.00000 | ||
358 | 2009.12.04 19:00 | sell | 180 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
359 | 2009.12.04 19:10 | close | 180 | 0.10 | 1.48813 | 0.00000 | 0.00000 | 6.50 | 1124.20 |
360 | 2009.12.04 20:00 | close | 179 | 0.10 | 1.48353 | 0.00000 | 0.00000 | -55.30 | 1068.90 |
361 | 2009.12.04 20:00 | buy | 181 | 0.20 | 1.48381 | 0.00000 | 0.00000 | ||
362 | 2009.12.04 20:00 | sell | 182 | 0.20 | 1.48353 | 0.00000 | 0.00000 | ||
363 | 2009.12.04 20:32 | close | 181 | 0.20 | 1.48427 | 0.00000 | 0.00000 | 9.20 | 1078.10 |
364 | 2009.12.04 20:45 | close | 182 | 0.20 | 1.48326 | 0.00000 | 0.00000 | 5.40 | 1083.50 |
365 | 2009.12.04 21:00 | buy | 183 | 0.10 | 1.48276 | 0.00000 | 0.00000 | ||
366 | 2009.12.04 21:00 | sell | 184 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
367 | 2009.12.04 21:10 | close | 183 | 0.10 | 1.48358 | 0.00000 | 0.00000 | 8.20 | 1091.70 |
368 | 2009.12.04 22:00 | close | 184 | 0.10 | 1.48476 | 0.00000 | 0.00000 | -22.80 | 1068.90 |
369 | 2009.12.04 22:00 | buy | 185 | 0.20 | 1.48476 | 0.00000 | 0.00000 | ||
370 | 2009.12.04 22:00 | sell | 186 | 0.20 | 1.48448 | 0.00000 | 0.00000 | ||
371 | 2009.12.04 22:10 | close | 185 | 0.20 | 1.48509 | 0.00000 | 0.00000 | 6.60 | 1075.50 |
372 | 2009.12.07 00:00 | close | 186 | 0.20 | 1.48719 | 0.00000 | 0.00000 | -54.40 | 1021.10 |
373 | 2009.12.07 00:00 | buy | 187 | 0.40 | 1.48719 | 0.00000 | 0.00000 | ||
374 | 2009.12.07 00:00 | sell | 188 | 0.40 | 1.48691 | 0.00000 | 0.00000 | ||
375 | 2009.12.07 00:20 | close | 188 | 0.40 | 1.48657 | 0.00000 | 0.00000 | 13.60 | 1034.70 |
376 | 2009.12.07 01:00 | close | 187 | 0.40 | 1.48704 | 0.00000 | 0.00000 | -6.00 | 1028.70 |
377 | 2009.12.07 01:00 | buy | 189 | 0.80 | 1.48732 | 0.00000 | 0.00000 | ||
378 | 2009.12.07 01:00 | sell | 190 | 0.80 | 1.48704 | 0.00000 | 0.00000 | ||
379 | 2009.12.07 01:15 | close | 190 | 0.80 | 1.48621 | 0.00000 | 0.00000 | 66.40 | 1095.10 |
380 | 2009.12.07 01:40 | close | 189 | 0.80 | 1.48816 | 0.00000 | 0.00000 | 67.20 | 1162.30 |
381 | 2009.12.07 02:00 | buy | 191 | 0.10 | 1.48798 | 0.00000 | 0.00000 | ||
382 | 2009.12.07 02:00 | sell | 192 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
383 | 2009.12.07 02:10 | close | 191 | 0.10 | 1.48849 | 0.00000 | 0.00000 | 5.10 | 1167.40 |
384 | 2009.12.07 03:00 | close | 192 | 0.10 | 1.48759 | 0.00000 | 0.00000 | 1.10 | 1168.50 |
385 | 2009.12.07 03:00 | buy | 193 | 0.20 | 1.48759 | 0.00000 | 0.00000 | ||
386 | 2009.12.07 03:00 | sell | 194 | 0.20 | 1.48731 | 0.00000 | 0.00000 | ||
387 | 2009.12.07 03:10 | close | 193 | 0.20 | 1.48804 | 0.00000 | 0.00000 | 9.00 | 1177.50 |
388 | 2009.12.07 04:00 | close | 194 | 0.20 | 1.48912 | 0.00000 | 0.00000 | -36.20 | 1141.30 |
389 | 2009.12.07 04:00 | buy | 195 | 0.40 | 1.48912 | 0.00000 | 0.00000 | ||
390 | 2009.12.07 04:00 | sell | 196 | 0.40 | 1.48884 | 0.00000 | 0.00000 | ||
391 | 2009.12.07 04:20 | close | 195 | 0.40 | 1.48944 | 0.00000 | 0.00000 | 12.80 | 1154.10 |
392 | 2009.12.07 04:37 | close | 196 | 0.40 | 1.48860 | 0.00000 | 0.00000 | 9.60 | 1163.70 |
393 | 2009.12.07 05:00 | buy | 197 | 0.10 | 1.48924 | 0.00000 | 0.00000 | ||
394 | 2009.12.07 05:00 | sell | 198 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
395 | 2009.12.07 05:20 | close | 197 | 0.10 | 1.48948 | 0.00000 | 0.00000 | 2.40 | 1166.10 |
396 | 2009.12.07 06:00 | close | 198 | 0.10 | 1.48898 | 0.00000 | 0.00000 | -0.20 | 1165.90 |
397 | 2009.12.07 06:00 | buy | 199 | 0.20 | 1.48898 | 0.00000 | 0.00000 | ||
398 | 2009.12.07 06:00 | sell | 200 | 0.20 | 1.48870 | 0.00000 | 0.00000 | ||
399 | 2009.12.07 06:15 | close | 199 | 0.20 | 1.48939 | 0.00000 | 0.00000 | 8.20 | 1174.10 |
400 | 2009.12.07 07:00 | close | 200 | 0.20 | 1.48865 | 0.00000 | 0.00000 | 1.00 | 1175.10 |
401 | 2009.12.07 07:00 | buy | 201 | 0.40 | 1.48865 | 0.00000 | 0.00000 | ||
402 | 2009.12.07 07:00 | sell | 202 | 0.40 | 1.48837 | 0.00000 | 0.00000 | ||
403 | 2009.12.07 07:10 | close | 201 | 0.40 | 1.48914 | 0.00000 | 0.00000 | 19.60 | 1194.70 |
404 | 2009.12.07 08:00 | close | 202 | 0.40 | 1.48890 | 0.00000 | 0.00000 | -21.20 | 1173.50 |
405 | 2009.12.07 08:00 | buy | 203 | 0.80 | 1.48890 | 0.00000 | 0.00000 | ||
406 | 2009.12.07 08:00 | sell | 204 | 0.80 | 1.48862 | 0.00000 | 0.00000 | ||
407 | 2009.12.07 08:07 | close | 203 | 0.80 | 1.48917 | 0.00000 | 0.00000 | 21.60 | 1195.10 |
408 | 2009.12.07 08:15 | close | 204 | 0.80 | 1.48769 | 0.00000 | 0.00000 | 74.40 | 1269.50 |
409 | 2009.12.07 09:00 | buy | 205 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
410 | 2009.12.07 09:00 | sell | 206 | 0.10 | 1.48752 | 0.00000 | 0.00000 | ||
411 | 2009.12.07 09:05 | close | 206 | 0.10 | 1.48722 | 0.00000 | 0.00000 | 3.00 | 1272.50 |
412 | 2009.12.07 10:00 | close | 205 | 0.10 | 1.47670 | 0.00000 | 0.00000 | -111.00 | 1161.50 |
413 | 2009.12.07 10:00 | buy | 207 | 0.20 | 1.47698 | 0.00000 | 0.00000 | ||
414 | 2009.12.07 10:00 | sell | 208 | 0.20 | 1.47670 | 0.00000 | 0.00000 | ||
415 | 2009.12.07 10:02 | close | 208 | 0.20 | 1.47620 | 0.00000 | 0.00000 | 10.00 | 1171.50 |
416 | 2009.12.07 10:10 | close | 207 | 0.20 | 1.47730 | 0.00000 | 0.00000 | 6.40 | 1177.90 |
417 | 2009.12.07 11:00 | buy | 209 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
418 | 2009.12.07 11:00 | sell | 210 | 0.10 | 1.48037 | 0.00000 | 0.00000 | ||
419 | 2009.12.07 11:02 | close | 210 | 0.10 | 1.47982 | 0.00000 | 0.00000 | 5.50 | 1183.40 |
420 | 2009.12.07 11:15 | close | 209 | 0.10 | 1.48110 | 0.00000 | 0.00000 | 4.50 | 1187.90 |
421 | 2009.12.07 12:00 | buy | 211 | 0.10 | 1.48108 | 0.00000 | 0.00000 | ||
422 | 2009.12.07 12:00 | sell | 212 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
423 | 2009.12.07 12:07 | close | 211 | 0.10 | 1.48130 | 0.00000 | 0.00000 | 2.20 | 1190.10 |
424 | 2009.12.07 12:20 | close | 212 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 4.30 | 1194.40 |
425 | 2009.12.07 13:00 | buy | 213 | 0.10 | 1.47984 | 0.00000 | 0.00000 | ||
426 | 2009.12.07 13:00 | sell | 214 | 0.10 | 1.47956 | 0.00000 | 0.00000 | ||
427 | 2009.12.07 13:10 | close | 214 | 0.10 | 1.47933 | 0.00000 | 0.00000 | 2.30 | 1196.70 |
428 | 2009.12.07 13:50 | close | 213 | 0.10 | 1.48039 | 0.00000 | 0.00000 | 5.50 | 1202.20 |
429 | 2009.12.07 14:00 | buy | 215 | 0.10 | 1.47944 | 0.00000 | 0.00000 | ||
430 | 2009.12.07 14:00 | sell | 216 | 0.10 | 1.47916 | 0.00000 | 0.00000 | ||
431 | 2009.12.07 14:02 | close | 216 | 0.10 | 1.47861 | 0.00000 | 0.00000 | 5.50 | 1207.70 |
432 | 2009.12.07 14:20 | close | 215 | 0.10 | 1.47996 | 0.00000 | 0.00000 | 5.20 | 1212.90 |
433 | 2009.12.07 15:00 | buy | 217 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
434 | 2009.12.07 15:00 | sell | 218 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
435 | 2009.12.07 15:07 | close | 217 | 0.10 | 1.48059 | 0.00000 | 0.00000 | 2.50 | 1215.40 |
436 | 2009.12.07 15:15 | close | 218 | 0.10 | 1.47954 | 0.00000 | 0.00000 | 5.20 | 1220.60 |
437 | 2009.12.07 16:00 | buy | 219 | 0.10 | 1.48121 | 0.00000 | 0.00000 | ||
438 | 2009.12.07 16:00 | sell | 220 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
439 | 2009.12.07 16:03 | close | 220 | 0.10 | 1.47975 | 0.00000 | 0.00000 | 11.80 | 1232.40 |
440 | 2009.12.07 16:20 | close | 219 | 0.10 | 1.48210 | 0.00000 | 0.00000 | 8.90 | 1241.30 |
441 | 2009.12.07 17:00 | buy | 221 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
442 | 2009.12.07 17:00 | sell | 222 | 0.10 | 1.48277 | 0.00000 | 0.00000 | ||
443 | 2009.12.07 17:10 | close | 222 | 0.10 | 1.48247 | 0.00000 | 0.00000 | 3.00 | 1244.30 |
444 | 2009.12.07 18:00 | close | 221 | 0.10 | 1.48189 | 0.00000 | 0.00000 | -11.60 | 1232.70 |
445 | 2009.12.07 18:00 | buy | 223 | 0.20 | 1.48217 | 0.00000 | 0.00000 | ||
446 | 2009.12.07 18:00 | sell | 224 | 0.20 | 1.48189 | 0.00000 | 0.00000 | ||
447 | 2009.12.07 18:10 | close | 224 | 0.20 | 1.48133 | 0.00000 | 0.00000 | 11.20 | 1243.90 |
448 | 2009.12.07 18:40 | close | 223 | 0.20 | 1.48401 | 0.00000 | 0.00000 | 36.80 | 1280.70 |
449 | 2009.12.07 19:00 | buy | 225 | 0.10 | 1.48501 | 0.00000 | 0.00000 | ||
450 | 2009.12.07 19:00 | sell | 226 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
451 | 2009.12.07 19:05 | close | 225 | 0.10 | 1.48544 | 0.00000 | 0.00000 | 4.30 | 1285.00 |
452 | 2009.12.07 20:00 | close | 226 | 0.10 | 1.48614 | 0.00000 | 0.00000 | -14.10 | 1270.90 |
453 | 2009.12.07 20:00 | buy | 227 | 0.20 | 1.48614 | 0.00000 | 0.00000 | ||
454 | 2009.12.07 20:00 | sell | 228 | 0.20 | 1.48586 | 0.00000 | 0.00000 | ||
455 | 2009.12.07 20:10 | close | 228 | 0.20 | 1.48518 | 0.00000 | 0.00000 | 13.60 | 1284.50 |
456 | 2009.12.07 21:00 | close | 227 | 0.20 | 1.48216 | 0.00000 | 0.00000 | -79.60 | 1204.90 |
457 | 2009.12.07 21:00 | buy | 229 | 0.40 | 1.48244 | 0.00000 | 0.00000 | ||
458 | 2009.12.07 21:00 | sell | 230 | 0.40 | 1.48216 | 0.00000 | 0.00000 | ||
459 | 2009.12.07 21:15 | close | 230 | 0.40 | 1.48192 | 0.00000 | 0.00000 | 9.60 | 1214.50 |
460 | 2009.12.07 22:00 | close | 229 | 0.40 | 1.48119 | 0.00000 | 0.00000 | -50.00 | 1164.50 |
461 | 2009.12.07 22:00 | buy | 231 | 0.80 | 1.48147 | 0.00000 | 0.00000 | ||
462 | 2009.12.07 22:00 | sell | 232 | 0.80 | 1.48119 | 0.00000 | 0.00000 | ||
463 | 2009.12.07 22:15 | close | 231 | 0.80 | 1.48176 | 0.00000 | 0.00000 | 23.20 | 1187.70 |
464 | 2009.12.07 23:00 | close | 232 | 0.80 | 1.48287 | 0.00000 | 0.00000 | -134.40 | 1053.30 |
465 | 2009.12.07 23:00 | buy | 233 | 1.60 | 1.48287 | 0.00000 | 0.00000 | ||
466 | 2009.12.07 23:00 | sell | 234 | 1.60 | 1.48259 | 0.00000 | 0.00000 | ||
467 | 2009.12.07 23:32 | close | 234 | 1.60 | 1.48229 | 0.00000 | 0.00000 | 48.00 | 1101.30 |
468 | 2009.12.07 23:50 | close | 233 | 1.60 | 1.48318 | 0.00000 | 0.00000 | 49.60 | 1150.90 |
469 | 2009.12.08 00:00 | buy | 235 | 0.10 | 1.48308 | 0.00000 | 0.00000 | ||
470 | 2009.12.08 00:00 | sell | 236 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
471 | 2009.12.08 00:20 | close | 235 | 0.10 | 1.48339 | 0.00000 | 0.00000 | 3.10 | 1154.00 |
472 | 2009.12.08 01:00 | close | 236 | 0.10 | 1.48405 | 0.00000 | 0.00000 | -12.50 | 1141.50 |
473 | 2009.12.08 01:00 | buy | 237 | 0.20 | 1.48405 | 0.00000 | 0.00000 | ||
474 | 2009.12.08 01:00 | sell | 238 | 0.20 | 1.48377 | 0.00000 | 0.00000 | ||
475 | 2009.12.08 01:10 | close | 238 | 0.20 | 1.48341 | 0.00000 | 0.00000 | 7.20 | 1148.70 |
476 | 2009.12.08 01:40 | close | 237 | 0.20 | 1.48441 | 0.00000 | 0.00000 | 7.20 | 1155.90 |
477 | 2009.12.08 02:00 | buy | 239 | 0.10 | 1.48574 | 0.00000 | 0.00000 | ||
478 | 2009.12.08 02:00 | sell | 240 | 0.10 | 1.48546 | 0.00000 | 0.00000 | ||
479 | 2009.12.08 02:03 | close | 240 | 0.10 | 1.48486 | 0.00000 | 0.00000 | 6.00 | 1161.90 |
480 | 2009.12.08 02:26 | close | 239 | 0.10 | 1.48600 | 0.00000 | 0.00000 | 2.60 | 1164.50 |
481 | 2009.12.08 03:00 | buy | 241 | 0.10 | 1.48548 | 0.00000 | 0.00000 | ||
482 | 2009.12.08 03:00 | sell | 242 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
483 | 2009.12.08 03:03 | close | 242 | 0.10 | 1.48486 | 0.00000 | 0.00000 | 3.40 | 1167.90 |
484 | 2009.12.08 04:00 | close | 241 | 0.10 | 1.48400 | 0.00000 | 0.00000 | -14.80 | 1153.10 |
485 | 2009.12.08 04:00 | buy | 243 | 0.20 | 1.48428 | 0.00000 | 0.00000 | ||
486 | 2009.12.08 04:00 | sell | 244 | 0.20 | 1.48400 | 0.00000 | 0.00000 | ||
487 | 2009.12.08 04:15 | close | 244 | 0.20 | 1.48368 | 0.00000 | 0.00000 | 6.40 | 1159.50 |
488 | 2009.12.08 04:50 | close | 243 | 0.20 | 1.48460 | 0.00000 | 0.00000 | 6.40 | 1165.90 |
489 | 2009.12.08 05:00 | buy | 245 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
490 | 2009.12.08 05:00 | sell | 246 | 0.10 | 1.48422 | 0.00000 | 0.00000 | ||
491 | 2009.12.08 05:32 | close | 246 | 0.10 | 1.48363 | 0.00000 | 0.00000 | 5.90 | 1171.80 |
492 | 2009.12.08 05:50 | close | 245 | 0.10 | 1.48470 | 0.00000 | 0.00000 | 2.00 | 1173.80 |
493 | 2009.12.08 06:00 | buy | 247 | 0.10 | 1.48458 | 0.00000 | 0.00000 | ||
494 | 2009.12.08 06:00 | sell | 248 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
495 | 2009.12.08 06:02 | close | 247 | 0.10 | 1.48486 | 0.00000 | 0.00000 | 2.80 | 1176.60 |
496 | 2009.12.08 06:20 | close | 248 | 0.10 | 1.48371 | 0.00000 | 0.00000 | 5.90 | 1182.50 |
497 | 2009.12.08 07:00 | buy | 249 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
498 | 2009.12.08 07:00 | sell | 250 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
499 | 2009.12.08 07:02 | close | 249 | 0.10 | 1.48511 | 0.00000 | 0.00000 | 5.60 | 1188.10 |
500 | 2009.12.08 07:15 | close | 250 | 0.10 | 1.48374 | 0.00000 | 0.00000 | 5.30 | 1193.40 |
501 | 2009.12.08 08:00 | buy | 251 | 0.10 | 1.48399 | 0.00000 | 0.00000 | ||
502 | 2009.12.08 08:00 | sell | 252 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
503 | 2009.12.08 08:10 | close | 252 | 0.10 | 1.48338 | 0.00000 | 0.00000 | 3.30 | 1196.70 |
504 | 2009.12.08 09:00 | close | 251 | 0.10 | 1.47952 | 0.00000 | 0.00000 | -44.70 | 1152.00 |
505 | 2009.12.08 09:00 | buy | 253 | 0.20 | 1.47980 | 0.00000 | 0.00000 | ||
506 | 2009.12.08 09:00 | sell | 254 | 0.20 | 1.47952 | 0.00000 | 0.00000 | ||
507 | 2009.12.08 09:02 | close | 254 | 0.20 | 1.47872 | 0.00000 | 0.00000 | 16.00 | 1168.00 |
508 | 2009.12.08 09:15 | close | 253 | 0.20 | 1.48068 | 0.00000 | 0.00000 | 17.60 | 1185.60 |
509 | 2009.12.08 10:00 | buy | 255 | 0.10 | 1.48223 | 0.00000 | 0.00000 | ||
510 | 2009.12.08 10:00 | sell | 256 | 0.10 | 1.48195 | 0.00000 | 0.00000 | ||
511 | 2009.12.08 10:07 | close | 256 | 0.10 | 1.48155 | 0.00000 | 0.00000 | 4.00 | 1189.60 |
512 | 2009.12.08 10:15 | close | 255 | 0.10 | 1.48302 | 0.00000 | 0.00000 | 7.90 | 1197.50 |
513 | 2009.12.08 11:00 | buy | 257 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
514 | 2009.12.08 11:00 | sell | 258 | 0.10 | 1.48445 | 0.00000 | 0.00000 | ||
515 | 2009.12.08 11:10 | close | 257 | 0.10 | 1.48526 | 0.00000 | 0.00000 | 5.30 | 1202.80 |
516 | 2009.12.08 11:40 | close | 258 | 0.10 | 1.48389 | 0.00000 | 0.00000 | 5.60 | 1208.40 |
517 | 2009.12.08 12:00 | buy | 259 | 0.10 | 1.48373 | 0.00000 | 0.00000 | ||
518 | 2009.12.08 12:00 | sell | 260 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
519 | 2009.12.08 12:10 | close | 260 | 0.10 | 1.48283 | 0.00000 | 0.00000 | 6.20 | 1214.60 |
520 | 2009.12.08 13:00 | close | 259 | 0.10 | 1.47935 | 0.00000 | 0.00000 | -43.80 | 1170.80 |
521 | 2009.12.08 13:00 | buy | 261 | 0.20 | 1.47963 | 0.00000 | 0.00000 | ||
522 | 2009.12.08 13:00 | sell | 262 | 0.20 | 1.47935 | 0.00000 | 0.00000 | ||
523 | 2009.12.08 13:02 | close | 262 | 0.20 | 1.47810 | 0.00000 | 0.00000 | 25.00 | 1195.80 |
524 | 2009.12.08 13:15 | close | 261 | 0.20 | 1.48024 | 0.00000 | 0.00000 | 12.20 | 1208.00 |
525 | 2009.12.08 14:00 | buy | 263 | 0.10 | 1.47924 | 0.00000 | 0.00000 | ||
526 | 2009.12.08 14:00 | sell | 264 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
527 | 2009.12.08 14:05 | close | 264 | 0.10 | 1.47837 | 0.00000 | 0.00000 | 5.90 | 1213.90 |
528 | 2009.12.08 15:00 | close | 263 | 0.10 | 1.47557 | 0.00000 | 0.00000 | -36.70 | 1177.20 |
529 | 2009.12.08 15:00 | buy | 265 | 0.20 | 1.47585 | 0.00000 | 0.00000 | ||
530 | 2009.12.08 15:00 | sell | 266 | 0.20 | 1.47557 | 0.00000 | 0.00000 | ||
531 | 2009.12.08 15:02 | close | 266 | 0.20 | 1.47484 | 0.00000 | 0.00000 | 14.60 | 1191.80 |
532 | 2009.12.08 15:15 | close | 265 | 0.20 | 1.47666 | 0.00000 | 0.00000 | 16.20 | 1208.00 |
533 | 2009.12.08 16:00 | buy | 267 | 0.10 | 1.47697 | 0.00000 | 0.00000 | ||
534 | 2009.12.08 16:00 | sell | 268 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
535 | 2009.12.08 16:10 | close | 268 | 0.10 | 1.47630 | 0.00000 | 0.00000 | 3.90 | 1211.90 |
536 | 2009.12.08 17:00 | close | 267 | 0.10 | 1.47357 | 0.00000 | 0.00000 | -34.00 | 1177.90 |
537 | 2009.12.08 17:00 | buy | 269 | 0.20 | 1.47385 | 0.00000 | 0.00000 | ||
538 | 2009.12.08 17:00 | sell | 270 | 0.20 | 1.47357 | 0.00000 | 0.00000 | ||
539 | 2009.12.08 17:02 | close | 270 | 0.20 | 1.47272 | 0.00000 | 0.00000 | 17.00 | 1194.90 |
540 | 2009.12.08 17:15 | close | 269 | 0.20 | 1.47443 | 0.00000 | 0.00000 | 11.60 | 1206.50 |
541 | 2009.12.08 18:00 | buy | 271 | 0.10 | 1.47425 | 0.00000 | 0.00000 | ||
542 | 2009.12.08 18:00 | sell | 272 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
543 | 2009.12.08 18:15 | close | 272 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 7.50 | 1214.00 |
544 | 2009.12.08 19:00 | close | 271 | 0.10 | 1.47197 | 0.00000 | 0.00000 | -22.80 | 1191.20 |
545 | 2009.12.08 19:00 | buy | 273 | 0.20 | 1.47225 | 0.00000 | 0.00000 | ||
546 | 2009.12.08 19:00 | sell | 274 | 0.20 | 1.47197 | 0.00000 | 0.00000 | ||
547 | 2009.12.08 19:07 | close | 273 | 0.20 | 1.47250 | 0.00000 | 0.00000 | 5.00 | 1196.20 |
548 | 2009.12.08 19:10 | close | 274 | 0.20 | 1.47161 | 0.00000 | 0.00000 | 7.20 | 1203.40 |
549 | 2009.12.08 20:00 | buy | 275 | 0.10 | 1.47009 | 0.00000 | 0.00000 | ||
550 | 2009.12.08 20:00 | sell | 276 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
551 | 2009.12.08 20:02 | close | 275 | 0.10 | 1.47061 | 0.00000 | 0.00000 | 5.20 | 1208.60 |
552 | 2009.12.08 20:20 | close | 276 | 0.10 | 1.46915 | 0.00000 | 0.00000 | 6.60 | 1215.20 |
553 | 2009.12.08 21:00 | buy | 277 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
554 | 2009.12.08 21:00 | sell | 278 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
555 | 2009.12.08 21:03 | close | 277 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 5.10 | 1220.30 |
556 | 2009.12.08 22:00 | close | 278 | 0.10 | 1.47045 | 0.00000 | 0.00000 | -22.30 | 1198.00 |
557 | 2009.12.08 22:00 | buy | 279 | 0.20 | 1.47045 | 0.00000 | 0.00000 | ||
558 | 2009.12.08 22:00 | sell | 280 | 0.20 | 1.47017 | 0.00000 | 0.00000 | ||
559 | 2009.12.08 22:02 | close | 280 | 0.20 | 1.46989 | 0.00000 | 0.00000 | 5.60 | 1203.60 |
560 | 2009.12.08 22:20 | close | 279 | 0.20 | 1.47101 | 0.00000 | 0.00000 | 11.20 | 1214.80 |
561 | 2009.12.08 23:00 | buy | 281 | 0.10 | 1.47058 | 0.00000 | 0.00000 | ||
562 | 2009.12.08 23:00 | sell | 282 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
563 | 2009.12.08 23:07 | close | 282 | 0.10 | 1.47009 | 0.00000 | 0.00000 | 2.10 | 1216.90 |
564 | 2009.12.08 23:32 | close | 281 | 0.10 | 1.47092 | 0.00000 | 0.00000 | 3.40 | 1220.30 |
565 | 2009.12.09 00:00 | buy | 283 | 0.10 | 1.47058 | 0.00000 | 0.00000 | ||
566 | 2009.12.09 00:00 | sell | 284 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
567 | 2009.12.09 00:02 | close | 283 | 0.10 | 1.47134 | 0.00000 | 0.00000 | 7.60 | 1227.90 |
568 | 2009.12.09 00:15 | close | 284 | 0.10 | 1.46966 | 0.00000 | 0.00000 | 6.40 | 1234.30 |
569 | 2009.12.09 01:00 | buy | 285 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
570 | 2009.12.09 01:00 | sell | 286 | 0.10 | 1.46912 | 0.00000 | 0.00000 | ||
571 | 2009.12.09 01:02 | close | 286 | 0.10 | 1.46872 | 0.00000 | 0.00000 | 4.00 | 1238.30 |
572 | 2009.12.09 01:15 | close | 285 | 0.10 | 1.47023 | 0.00000 | 0.00000 | 8.30 | 1246.60 |
573 | 2009.12.09 02:00 | buy | 287 | 0.10 | 1.47123 | 0.00000 | 0.00000 | ||
574 | 2009.12.09 02:00 | sell | 288 | 0.10 | 1.47095 | 0.00000 | 0.00000 | ||
575 | 2009.12.09 02:02 | close | 288 | 0.10 | 1.46977 | 0.00000 | 0.00000 | 11.80 | 1258.40 |
576 | 2009.12.09 02:15 | close | 287 | 0.10 | 1.47213 | 0.00000 | 0.00000 | 9.00 | 1267.40 |
577 | 2009.12.09 03:00 | buy | 289 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
578 | 2009.12.09 03:00 | sell | 290 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
579 | 2009.12.09 03:10 | close | 289 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 2.10 | 1269.50 |
580 | 2009.12.09 04:00 | close | 290 | 0.10 | 1.47353 | 0.00000 | 0.00000 | -14.50 | 1255.00 |
581 | 2009.12.09 04:00 | buy | 291 | 0.20 | 1.47353 | 0.00000 | 0.00000 | ||
582 | 2009.12.09 04:00 | sell | 292 | 0.20 | 1.47325 | 0.00000 | 0.00000 | ||
583 | 2009.12.09 04:02 | close | 292 | 0.20 | 1.47295 | 0.00000 | 0.00000 | 6.00 | 1261.00 |
584 | 2009.12.09 05:00 | close | 291 | 0.20 | 1.47317 | 0.00000 | 0.00000 | -7.20 | 1253.80 |
585 | 2009.12.09 05:00 | buy | 293 | 0.40 | 1.47345 | 0.00000 | 0.00000 | ||
586 | 2009.12.09 05:00 | sell | 294 | 0.40 | 1.47317 | 0.00000 | 0.00000 | ||
587 | 2009.12.09 05:15 | close | 294 | 0.40 | 1.47276 | 0.00000 | 0.00000 | 16.40 | 1270.20 |
588 | 2009.12.09 06:00 | close | 293 | 0.40 | 1.47224 | 0.00000 | 0.00000 | -48.40 | 1221.80 |
589 | 2009.12.09 06:00 | buy | 295 | 0.80 | 1.47252 | 0.00000 | 0.00000 | ||
590 | 2009.12.09 06:00 | sell | 296 | 0.80 | 1.47224 | 0.00000 | 0.00000 | ||
591 | 2009.12.09 06:10 | close | 295 | 0.80 | 1.47278 | 0.00000 | 0.00000 | 20.80 | 1242.60 |
592 | 2009.12.09 07:00 | close | 296 | 0.80 | 1.47324 | 0.00000 | 0.00000 | -80.00 | 1162.60 |
593 | 2009.12.09 07:00 | buy | 297 | 1.60 | 1.47324 | 0.00000 | 0.00000 | ||
594 | 2009.12.09 07:00 | sell | 298 | 1.60 | 1.47296 | 0.00000 | 0.00000 | ||
595 | 2009.12.09 07:10 | close | 298 | 1.60 | 1.47234 | 0.00000 | 0.00000 | 99.20 | 1261.80 |
596 | 2009.12.09 08:00 | close | 297 | 1.60 | 1.46986 | 0.00000 | 0.00000 | -540.80 | 721.00 |
597 | 2009.12.09 09:00 | buy | 299 | 0.10 | 1.47167 | 0.00000 | 0.00000 | ||
598 | 2009.12.09 09:00 | sell | 300 | 0.10 | 1.47139 | 0.00000 | 0.00000 | ||
599 | 2009.12.09 09:10 | close | 299 | 0.10 | 1.47245 | 0.00000 | 0.00000 | 7.80 | 728.80 |
600 | 2009.12.09 10:00 | close | 300 | 0.10 | 1.47455 | 0.00000 | 0.00000 | -31.60 | 697.20 |
601 | 2009.12.09 10:00 | buy | 301 | 0.20 | 1.47455 | 0.00000 | 0.00000 | ||
602 | 2009.12.09 10:00 | sell | 302 | 0.20 | 1.47427 | 0.00000 | 0.00000 | ||
603 | 2009.12.09 10:02 | close | 301 | 0.20 | 1.47576 | 0.00000 | 0.00000 | 24.20 | 721.40 |
604 | 2009.12.09 10:20 | close | 302 | 0.20 | 1.47298 | 0.00000 | 0.00000 | 25.80 | 747.20 |
605 | 2009.12.09 11:00 | buy | 303 | 0.10 | 1.47566 | 0.00000 | 0.00000 | ||
606 | 2009.12.09 11:00 | sell | 304 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
607 | 2009.12.09 11:10 | close | 303 | 0.10 | 1.47592 | 0.00000 | 0.00000 | 2.60 | 749.80 |
608 | 2009.12.09 12:00 | close | 304 | 0.10 | 1.47687 | 0.00000 | 0.00000 | -14.90 | 734.90 |
609 | 2009.12.09 12:00 | buy | 305 | 0.20 | 1.47687 | 0.00000 | 0.00000 | ||
610 | 2009.12.09 12:00 | sell | 306 | 0.20 | 1.47659 | 0.00000 | 0.00000 | ||
611 | 2009.12.09 12:10 | close | 306 | 0.20 | 1.47619 | 0.00000 | 0.00000 | 8.00 | 742.90 |
612 | 2009.12.09 13:00 | close | 305 | 0.20 | 1.47478 | 0.00000 | 0.00000 | -41.80 | 701.10 |
613 | 2009.12.09 13:00 | buy | 307 | 0.40 | 1.47506 | 0.00000 | 0.00000 | ||
614 | 2009.12.09 13:00 | sell | 308 | 0.40 | 1.47478 | 0.00000 | 0.00000 | ||
615 | 2009.12.09 13:02 | close | 307 | 0.40 | 1.47533 | 0.00000 | 0.00000 | 10.80 | 711.90 |
616 | 2009.12.09 13:20 | close | 308 | 0.40 | 1.47393 | 0.00000 | 0.00000 | 34.00 | 745.90 |
617 | 2009.12.09 14:00 | buy | 309 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
618 | 2009.12.09 14:00 | sell | 310 | 0.10 | 1.47259 | 0.00000 | 0.00000 | ||
619 | 2009.12.09 14:05 | close | 309 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 5.50 | 751.40 |
620 | 2009.12.09 15:00 | close | 310 | 0.10 | 1.47335 | 0.00000 | 0.00000 | -7.60 | 743.80 |
621 | 2009.12.09 15:00 | buy | 311 | 0.20 | 1.47335 | 0.00000 | 0.00000 | ||
622 | 2009.12.09 15:00 | sell | 312 | 0.20 | 1.47307 | 0.00000 | 0.00000 | ||
623 | 2009.12.09 15:07 | close | 311 | 0.20 | 1.47357 | 0.00000 | 0.00000 | 4.40 | 748.20 |
624 | 2009.12.09 15:10 | close | 312 | 0.20 | 1.47256 | 0.00000 | 0.00000 | 10.20 | 758.40 |
625 | 2009.12.09 16:00 | buy | 313 | 0.10 | 1.47155 | 0.00000 | 0.00000 | ||
626 | 2009.12.09 16:00 | sell | 314 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
627 | 2009.12.09 16:03 | close | 313 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 7.50 | 765.90 |
628 | 2009.12.09 17:00 | close | 314 | 0.10 | 1.47476 | 0.00000 | 0.00000 | -34.90 | 731.00 |
629 | 2009.12.09 17:00 | buy | 315 | 0.20 | 1.47476 | 0.00000 | 0.00000 | ||
630 | 2009.12.09 17:00 | sell | 316 | 0.20 | 1.47448 | 0.00000 | 0.00000 | ||
631 | 2009.12.09 17:10 | close | 316 | 0.20 | 1.47400 | 0.00000 | 0.00000 | 9.60 | 740.60 |
632 | 2009.12.09 18:00 | close | 315 | 0.20 | 1.47237 | 0.00000 | 0.00000 | -47.80 | 692.80 |
633 | 2009.12.09 18:00 | buy | 317 | 0.40 | 1.47265 | 0.00000 | 0.00000 | ||
634 | 2009.12.09 18:00 | sell | 318 | 0.40 | 1.47237 | 0.00000 | 0.00000 | ||
635 | 2009.12.09 18:05 | close | 318 | 0.40 | 1.47207 | 0.00000 | 0.00000 | 12.00 | 704.80 |
636 | 2009.12.09 19:00 | close | 317 | 0.40 | 1.46942 | 0.00000 | 0.00000 | -129.20 | 575.60 |
637 | 2009.12.09 19:00 | buy | 319 | 0.80 | 1.46970 | 0.00000 | 0.00000 | ||
638 | 2009.12.09 19:00 | sell | 320 | 0.80 | 1.46942 | 0.00000 | 0.00000 | ||
639 | 2009.12.09 19:07 | close | 319 | 0.80 | 1.47007 | 0.00000 | 0.00000 | 29.60 | 605.20 |
640 | 2009.12.09 19:15 | close | 320 | 0.80 | 1.46861 | 0.00000 | 0.00000 | 64.80 | 670.00 |
641 | 2009.12.09 20:00 | buy | 321 | 0.10 | 1.46829 | 0.00000 | 0.00000 | ||
642 | 2009.12.09 20:00 | sell | 322 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
643 | 2009.12.09 20:10 | close | 321 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 7.20 | 677.20 |
644 | 2009.12.09 21:00 | close | 322 | 0.10 | 1.47182 | 0.00000 | 0.00000 | -38.10 | 639.10 |
645 | 2009.12.09 21:00 | buy | 323 | 0.20 | 1.47182 | 0.00000 | 0.00000 | ||
646 | 2009.12.09 21:00 | sell | 324 | 0.20 | 1.47154 | 0.00000 | 0.00000 | ||
647 | 2009.12.09 21:10 | close | 323 | 0.20 | 1.47253 | 0.00000 | 0.00000 | 14.20 | 653.30 |
648 | 2009.12.09 22:00 | close | 324 | 0.20 | 1.47325 | 0.00000 | 0.00000 | -34.20 | 619.10 |
649 | 2009.12.09 22:00 | buy | 325 | 0.40 | 1.47325 | 0.00000 | 0.00000 | ||
650 | 2009.12.09 22:00 | sell | 326 | 0.40 | 1.47297 | 0.00000 | 0.00000 | ||
651 | 2009.12.09 22:20 | close | 326 | 0.40 | 1.47275 | 0.00000 | 0.00000 | 8.80 | 627.90 |
652 | 2009.12.09 23:00 | close | 325 | 0.40 | 1.47240 | 0.00000 | 0.00000 | -34.00 | 593.90 |
653 | 2009.12.09 23:00 | buy | 327 | 0.80 | 1.47268 | 0.00000 | 0.00000 | ||
654 | 2009.12.09 23:00 | sell | 328 | 0.80 | 1.47240 | 0.00000 | 0.00000 | ||
655 | 2009.12.09 23:03 | close | 327 | 0.80 | 1.47319 | 0.00000 | 0.00000 | 40.80 | 634.70 |
656 | 2009.12.10 00:00 | close | 328 | 0.80 | 1.47408 | 0.00000 | 0.00000 | -136.80 | 497.90 |
657 | 2009.12.10 00:00 | buy | 329 | 1.60 | 1.47408 | 0.00000 | 0.00000 | ||
658 | 2009.12.10 01:00 | close | 329 | 1.60 | 1.47352 | 0.00000 | 0.00000 | -89.60 | 408.30 |
659 | 2009.12.10 02:00 | buy | 330 | 0.10 | 1.47428 | 0.00000 | 0.00000 | ||
660 | 2009.12.10 02:00 | sell | 331 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
661 | 2009.12.10 02:10 | close | 330 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 2.10 | 410.40 |
662 | 2009.12.10 02:50 | close | 331 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 2.50 | 412.90 |
663 | 2009.12.10 03:00 | buy | 332 | 0.10 | 1.47377 | 0.00000 | 0.00000 | ||
664 | 2009.12.10 03:00 | sell | 333 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
665 | 2009.12.10 03:20 | close | 332 | 0.10 | 1.47419 | 0.00000 | 0.00000 | 4.20 | 417.10 |
666 | 2009.12.10 04:00 | close | 333 | 0.10 | 1.47395 | 0.00000 | 0.00000 | -4.60 | 412.50 |
667 | 2009.12.10 04:00 | buy | 334 | 0.20 | 1.47395 | 0.00000 | 0.00000 | ||
668 | 2009.12.10 04:00 | sell | 335 | 0.20 | 1.47367 | 0.00000 | 0.00000 | ||
669 | 2009.12.10 04:20 | close | 334 | 0.20 | 1.47434 | 0.00000 | 0.00000 | 7.80 | 420.30 |
670 | 2009.12.10 04:50 | close | 335 | 0.20 | 1.47296 | 0.00000 | 0.00000 | 14.20 | 434.50 |
671 | 2009.12.10 05:00 | buy | 336 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
672 | 2009.12.10 05:00 | sell | 337 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
673 | 2009.12.10 05:15 | close | 337 | 0.10 | 1.47212 | 0.00000 | 0.00000 | 7.90 | 442.40 |
674 | 2009.12.10 06:00 | close | 336 | 0.10 | 1.47112 | 0.00000 | 0.00000 | -20.70 | 421.70 |
675 | 2009.12.10 06:00 | buy | 338 | 0.20 | 1.47140 | 0.00000 | 0.00000 | ||
676 | 2009.12.10 06:00 | sell | 339 | 0.20 | 1.47112 | 0.00000 | 0.00000 | ||
677 | 2009.12.10 06:02 | close | 338 | 0.20 | 1.47164 | 0.00000 | 0.00000 | 4.80 | 426.50 |
678 | 2009.12.10 06:20 | close | 339 | 0.20 | 1.47037 | 0.00000 | 0.00000 | 15.00 | 441.50 |
679 | 2009.12.10 07:00 | buy | 340 | 0.10 | 1.47039 | 0.00000 | 0.00000 | ||
680 | 2009.12.10 07:00 | sell | 341 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
681 | 2009.12.10 07:03 | close | 340 | 0.10 | 1.47084 | 0.00000 | 0.00000 | 4.50 | 446.00 |
682 | 2009.12.10 08:00 | close | 341 | 0.10 | 1.47229 | 0.00000 | 0.00000 | -21.80 | 424.20 |
683 | 2009.12.10 08:00 | buy | 342 | 0.20 | 1.47229 | 0.00000 | 0.00000 | ||
684 | 2009.12.10 08:00 | sell | 343 | 0.20 | 1.47201 | 0.00000 | 0.00000 | ||
685 | 2009.12.10 08:03 | close | 342 | 0.20 | 1.47274 | 0.00000 | 0.00000 | 9.00 | 433.20 |
686 | 2009.12.10 08:45 | close | 343 | 0.20 | 1.47158 | 0.00000 | 0.00000 | 8.60 | 441.80 |
687 | 2009.12.10 09:00 | buy | 344 | 0.10 | 1.47079 | 0.00000 | 0.00000 | ||
688 | 2009.12.10 09:00 | sell | 345 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
689 | 2009.12.10 09:02 | close | 344 | 0.10 | 1.47191 | 0.00000 | 0.00000 | 11.20 | 453.00 |
690 | 2009.12.10 09:20 | close | 345 | 0.10 | 1.46944 | 0.00000 | 0.00000 | 10.70 | 463.70 |
691 | 2009.12.10 10:00 | buy | 346 | 0.10 | 1.47215 | 0.00000 | 0.00000 | ||
692 | 2009.12.10 10:00 | sell | 347 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
693 | 2009.12.10 10:10 | close | 347 | 0.10 | 1.47146 | 0.00000 | 0.00000 | 4.10 | 467.80 |
694 | 2009.12.10 11:00 | close | 346 | 0.10 | 1.47116 | 0.00000 | 0.00000 | -9.90 | 457.90 |
695 | 2009.12.10 11:00 | buy | 348 | 0.20 | 1.47144 | 0.00000 | 0.00000 | ||
696 | 2009.12.10 11:00 | sell | 349 | 0.20 | 1.47116 | 0.00000 | 0.00000 | ||
697 | 2009.12.10 11:10 | close | 348 | 0.20 | 1.47234 | 0.00000 | 0.00000 | 18.00 | 475.90 |
698 | 2009.12.10 12:00 | close | 349 | 0.20 | 1.47436 | 0.00000 | 0.00000 | -64.00 | 411.90 |
699 | 2009.12.10 12:00 | buy | 350 | 0.40 | 1.47436 | 0.00000 | 0.00000 | ||
700 | 2009.12.10 12:00 | sell | 351 | 0.40 | 1.47408 | 0.00000 | 0.00000 | ||
701 | 2009.12.10 12:02 | close | 351 | 0.40 | 1.47310 | 0.00000 | 0.00000 | 39.20 | 451.10 |
702 | 2009.12.10 12:20 | close | 350 | 0.40 | 1.47466 | 0.00000 | 0.00000 | 12.00 | 463.10 |
703 | 2009.12.10 13:00 | buy | 352 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
704 | 2009.12.10 13:00 | sell | 353 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
705 | 2009.12.10 13:15 | close | 353 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 6.10 | 469.20 |
706 | 2009.12.10 14:00 | close | 352 | 0.10 | 1.47289 | 0.00000 | 0.00000 | -10.80 | 458.40 |
707 | 2009.12.10 14:00 | buy | 354 | 0.20 | 1.47317 | 0.00000 | 0.00000 | ||
708 | 2009.12.10 14:00 | sell | 355 | 0.20 | 1.47289 | 0.00000 | 0.00000 | ||
709 | 2009.12.10 14:02 | close | 354 | 0.20 | 1.47348 | 0.00000 | 0.00000 | 6.20 | 464.60 |
710 | 2009.12.10 14:20 | close | 355 | 0.20 | 1.47254 | 0.00000 | 0.00000 | 7.00 | 471.60 |
711 | 2009.12.10 15:00 | buy | 356 | 0.10 | 1.47424 | 0.00000 | 0.00000 | ||
712 | 2009.12.10 15:00 | sell | 357 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
713 | 2009.12.10 15:10 | close | 356 | 0.10 | 1.47481 | 0.00000 | 0.00000 | 5.70 | 477.30 |
714 | 2009.12.10 16:00 | close | 357 | 0.10 | 1.47450 | 0.00000 | 0.00000 | -5.40 | 471.90 |
715 | 2009.12.10 16:00 | buy | 358 | 0.20 | 1.47450 | 0.00000 | 0.00000 | ||
716 | 2009.12.10 16:00 | sell | 359 | 0.20 | 1.47422 | 0.00000 | 0.00000 | ||
717 | 2009.12.10 16:05 | close | 359 | 0.20 | 1.47396 | 0.00000 | 0.00000 | 5.20 | 477.10 |
718 | 2009.12.10 17:00 | close | 358 | 0.20 | 1.47195 | 0.00000 | 0.00000 | -51.00 | 426.10 |
719 | 2009.12.10 17:00 | buy | 360 | 0.40 | 1.47223 | 0.00000 | 0.00000 | ||
720 | 2009.12.10 17:00 | sell | 361 | 0.40 | 1.47195 | 0.00000 | 0.00000 | ||
721 | 2009.12.10 17:02 | close | 360 | 0.40 | 1.47284 | 0.00000 | 0.00000 | 24.40 | 450.50 |
722 | 2009.12.10 17:15 | close | 361 | 0.40 | 1.47170 | 0.00000 | 0.00000 | 10.00 | 460.50 |
723 | 2009.12.10 18:00 | buy | 362 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
724 | 2009.12.10 18:00 | sell | 363 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
725 | 2009.12.10 18:07 | close | 362 | 0.10 | 1.47200 | 0.00000 | 0.00000 | 3.00 | 463.50 |
726 | 2009.12.10 18:20 | close | 363 | 0.10 | 1.47075 | 0.00000 | 0.00000 | 6.70 | 470.20 |
727 | 2009.12.10 19:00 | buy | 364 | 0.10 | 1.47124 | 0.00000 | 0.00000 | ||
728 | 2009.12.10 19:00 | sell | 365 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
729 | 2009.12.10 19:15 | close | 365 | 0.10 | 1.47028 | 0.00000 | 0.00000 | 6.80 | 477.00 |
730 | 2009.12.10 19:46 | close | 364 | 0.10 | 1.47186 | 0.00000 | 0.00000 | 6.20 | 483.20 |
731 | 2009.12.10 20:00 | buy | 366 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
732 | 2009.12.10 20:00 | sell | 367 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
733 | 2009.12.10 20:10 | close | 366 | 0.10 | 1.47218 | 0.00000 | 0.00000 | 3.90 | 487.10 |
734 | 2009.12.10 21:00 | close | 367 | 0.10 | 1.47217 | 0.00000 | 0.00000 | -6.60 | 480.50 |
735 | 2009.12.10 21:00 | buy | 368 | 0.20 | 1.47217 | 0.00000 | 0.00000 | ||
736 | 2009.12.10 21:00 | sell | 369 | 0.20 | 1.47189 | 0.00000 | 0.00000 | ||
737 | 2009.12.10 21:10 | close | 368 | 0.20 | 1.47237 | 0.00000 | 0.00000 | 4.00 | 484.50 |
738 | 2009.12.10 22:00 | close | 369 | 0.20 | 1.47328 | 0.00000 | 0.00000 | -27.80 | 456.70 |
739 | 2009.12.10 22:00 | buy | 370 | 0.40 | 1.47328 | 0.00000 | 0.00000 | ||
740 | 2009.12.10 22:00 | sell | 371 | 0.40 | 1.47300 | 0.00000 | 0.00000 | ||
741 | 2009.12.10 23:00 | close | 370 | 0.40 | 1.47310 | 0.00000 | 0.00000 | -7.20 | 449.50 |
742 | 2009.12.10 23:00 | close | 371 | 0.40 | 1.47338 | 0.00000 | 0.00000 | -15.20 | 434.30 |
743 | 2009.12.10 23:00 | buy | 372 | 0.80 | 1.47338 | 0.00000 | 0.00000 | ||
744 | 2009.12.10 23:00 | sell | 373 | 0.80 | 1.47310 | 0.00000 | 0.00000 | ||
745 | 2009.12.10 23:20 | close | 373 | 0.80 | 1.47276 | 0.00000 | 0.00000 | 27.20 | 461.50 |
746 | 2009.12.10 23:50 | close | 372 | 0.80 | 1.47360 | 0.00000 | 0.00000 | 17.60 | 479.10 |
747 | 2009.12.11 00:00 | buy | 374 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
748 | 2009.12.11 00:00 | sell | 375 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
749 | 2009.12.11 00:16 | close | 375 | 0.10 | 1.47265 | 0.00000 | 0.00000 | 4.40 | 483.50 |
750 | 2009.12.11 01:00 | close | 374 | 0.10 | 1.47289 | 0.00000 | 0.00000 | -4.80 | 478.70 |
751 | 2009.12.11 01:00 | buy | 376 | 0.20 | 1.47317 | 0.00000 | 0.00000 | ||
752 | 2009.12.11 01:00 | sell | 377 | 0.20 | 1.47289 | 0.00000 | 0.00000 | ||
753 | 2009.12.11 01:20 | close | 376 | 0.20 | 1.47337 | 0.00000 | 0.00000 | 4.00 | 482.70 |
754 | 2009.12.11 01:37 | close | 377 | 0.20 | 1.47265 | 0.00000 | 0.00000 | 4.80 | 487.50 |
755 | 2009.12.11 02:00 | buy | 378 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
756 | 2009.12.11 02:00 | sell | 379 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
757 | 2009.12.11 02:10 | close | 379 | 0.10 | 1.47298 | 0.00000 | 0.00000 | 1.90 | 489.40 |
758 | 2009.12.11 03:00 | close | 378 | 0.10 | 1.47224 | 0.00000 | 0.00000 | -12.10 | 477.30 |
759 | 2009.12.11 03:00 | buy | 380 | 0.20 | 1.47252 | 0.00000 | 0.00000 | ||
760 | 2009.12.11 03:00 | sell | 381 | 0.20 | 1.47224 | 0.00000 | 0.00000 | ||
761 | 2009.12.11 03:15 | close | 381 | 0.20 | 1.47174 | 0.00000 | 0.00000 | 10.00 | 487.30 |
762 | 2009.12.11 04:00 | close | 380 | 0.20 | 1.47207 | 0.00000 | 0.00000 | -9.00 | 478.30 |
763 | 2009.12.11 04:00 | buy | 382 | 0.40 | 1.47235 | 0.00000 | 0.00000 | ||
764 | 2009.12.11 04:00 | sell | 383 | 0.40 | 1.47207 | 0.00000 | 0.00000 | ||
765 | 2009.12.11 04:03 | close | 383 | 0.40 | 1.47162 | 0.00000 | 0.00000 | 18.00 | 496.30 |
766 | 2009.12.11 04:26 | close | 382 | 0.40 | 1.47263 | 0.00000 | 0.00000 | 11.20 | 507.50 |
767 | 2009.12.11 05:00 | buy | 384 | 0.10 | 1.47295 | 0.00000 | 0.00000 | ||
768 | 2009.12.11 05:00 | sell | 385 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
769 | 2009.12.11 05:20 | close | 384 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 2.10 | 509.60 |
770 | 2009.12.11 05:50 | close | 385 | 0.10 | 1.47241 | 0.00000 | 0.00000 | 2.60 | 512.20 |
771 | 2009.12.11 06:00 | buy | 386 | 0.10 | 1.47283 | 0.00000 | 0.00000 | ||
772 | 2009.12.11 06:00 | sell | 387 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
773 | 2009.12.11 06:15 | close | 386 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 3.50 | 515.70 |
774 | 2009.12.11 07:00 | close | 387 | 0.10 | 1.47400 | 0.00000 | 0.00000 | -14.50 | 501.20 |
775 | 2009.12.11 07:00 | buy | 388 | 0.20 | 1.47400 | 0.00000 | 0.00000 | ||
776 | 2009.12.11 07:00 | sell | 389 | 0.20 | 1.47372 | 0.00000 | 0.00000 | ||
777 | 2009.12.11 07:26 | close | 389 | 0.20 | 1.47336 | 0.00000 | 0.00000 | 7.20 | 508.40 |
778 | 2009.12.11 08:00 | close | 388 | 0.20 | 1.47225 | 0.00000 | 0.00000 | -35.00 | 473.40 |
779 | 2009.12.11 08:00 | buy | 390 | 0.40 | 1.47253 | 0.00000 | 0.00000 | ||
780 | 2009.12.11 08:00 | sell | 391 | 0.40 | 1.47225 | 0.00000 | 0.00000 | ||
781 | 2009.12.11 08:02 | close | 391 | 0.40 | 1.47186 | 0.00000 | 0.00000 | 15.60 | 489.00 |
782 | 2009.12.11 08:32 | close | 390 | 0.40 | 1.47311 | 0.00000 | 0.00000 | 23.20 | 512.20 |
783 | 2009.12.11 09:00 | buy | 392 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
784 | 2009.12.11 09:00 | sell | 393 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
785 | 2009.12.11 09:10 | close | 392 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 5.30 | 517.50 |
786 | 2009.12.11 10:00 | close | 393 | 0.10 | 1.47425 | 0.00000 | 0.00000 | -20.60 | 496.90 |
787 | 2009.12.11 10:00 | buy | 394 | 0.20 | 1.47425 | 0.00000 | 0.00000 | ||
788 | 2009.12.11 10:00 | sell | 395 | 0.20 | 1.47397 | 0.00000 | 0.00000 | ||
789 | 2009.12.11 10:07 | close | 395 | 0.20 | 1.47375 | 0.00000 | 0.00000 | 4.40 | 501.30 |
790 | 2009.12.11 10:10 | close | 394 | 0.20 | 1.47455 | 0.00000 | 0.00000 | 6.00 | 507.30 |
791 | 2009.12.11 11:00 | buy | 396 | 0.10 | 1.47555 | 0.00000 | 0.00000 | ||
792 | 2009.12.11 11:00 | sell | 397 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
793 | 2009.12.11 11:15 | close | 396 | 0.10 | 1.47584 | 0.00000 | 0.00000 | 2.90 | 510.20 |
794 | 2009.12.11 12:00 | close | 397 | 0.10 | 1.47579 | 0.00000 | 0.00000 | -5.20 | 505.00 |
795 | 2009.12.11 12:00 | buy | 398 | 0.20 | 1.47579 | 0.00000 | 0.00000 | ||
796 | 2009.12.11 12:00 | sell | 399 | 0.20 | 1.47551 | 0.00000 | 0.00000 | ||
797 | 2009.12.11 12:10 | close | 398 | 0.20 | 1.47607 | 0.00000 | 0.00000 | 5.60 | 510.60 |
798 | 2009.12.11 13:00 | close | 399 | 0.20 | 1.47666 | 0.00000 | 0.00000 | -23.00 | 487.60 |
799 | 2009.12.11 13:00 | buy | 400 | 0.40 | 1.47666 | 0.00000 | 0.00000 | ||
800 | 2009.12.11 13:00 | sell | 401 | 0.40 | 1.47638 | 0.00000 | 0.00000 | ||
801 | 2009.12.11 13:15 | close | 400 | 0.40 | 1.47708 | 0.00000 | 0.00000 | 16.80 | 504.40 |
802 | 2009.12.11 14:00 | close | 401 | 0.40 | 1.47656 | 0.00000 | 0.00000 | -7.20 | 497.20 |
803 | 2009.12.11 14:00 | buy | 402 | 0.80 | 1.47656 | 0.00000 | 0.00000 | ||
804 | 2009.12.11 14:00 | sell | 403 | 0.80 | 1.47628 | 0.00000 | 0.00000 | ||
805 | 2009.12.11 14:15 | close | 403 | 0.80 | 1.47595 | 0.00000 | 0.00000 | 26.40 | 523.60 |
806 | 2009.12.11 14:40 | close | 402 | 0.80 | 1.47695 | 0.00000 | 0.00000 | 31.20 | 554.80 |
807 | 2009.12.11 15:00 | buy | 404 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
808 | 2009.12.11 15:00 | sell | 405 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
809 | 2009.12.11 15:10 | close | 404 | 0.10 | 1.47146 | 0.00000 | 0.00000 | 4.80 | 559.60 |
810 | 2009.12.11 15:13 | close | 405 | 0.10 | 1.46984 | 0.00000 | 0.00000 | 8.60 | 568.20 |
811 | 2009.12.11 16:00 | buy | 406 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
812 | 2009.12.11 16:00 | sell | 407 | 0.10 | 1.46533 | 0.00000 | 0.00000 | ||
813 | 2009.12.11 16:07 | close | 406 | 0.10 | 1.46588 | 0.00000 | 0.00000 | 2.70 | 570.90 |
814 | 2009.12.11 16:10 | close | 407 | 0.10 | 1.46427 | 0.00000 | 0.00000 | 10.60 | 581.50 |
815 | 2009.12.11 17:00 | buy | 408 | 0.10 | 1.46229 | 0.00000 | 0.00000 | ||
816 | 2009.12.11 17:00 | sell | 409 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
817 | 2009.12.11 17:10 | close | 409 | 0.10 | 1.46120 | 0.00000 | 0.00000 | 8.10 | 589.60 |
818 | 2009.12.11 18:00 | close | 408 | 0.10 | 1.45986 | 0.00000 | 0.00000 | -24.30 | 565.30 |
819 | 2009.12.11 18:00 | buy | 410 | 0.20 | 1.46014 | 0.00000 | 0.00000 | ||
820 | 2009.12.11 18:00 | sell | 411 | 0.20 | 1.45986 | 0.00000 | 0.00000 | ||
821 | 2009.12.11 18:03 | close | 410 | 0.20 | 1.46078 | 0.00000 | 0.00000 | 12.80 | 578.10 |
822 | 2009.12.11 19:00 | close | 411 | 0.20 | 1.46271 | 0.00000 | 0.00000 | -57.00 | 521.10 |
823 | 2009.12.11 19:00 | buy | 412 | 0.40 | 1.46271 | 0.00000 | 0.00000 | ||
824 | 2009.12.11 19:00 | sell | 413 | 0.40 | 1.46243 | 0.00000 | 0.00000 | ||
825 | 2009.12.11 19:03 | close | 413 | 0.40 | 1.46206 | 0.00000 | 0.00000 | 14.80 | 535.90 |
826 | 2009.12.11 20:00 | close | 412 | 0.40 | 1.46152 | 0.00000 | 0.00000 | -47.60 | 488.30 |
827 | 2009.12.11 20:00 | buy | 414 | 0.80 | 1.46180 | 0.00000 | 0.00000 | ||
828 | 2009.12.11 20:00 | sell | 415 | 0.80 | 1.46152 | 0.00000 | 0.00000 | ||
829 | 2009.12.11 20:20 | close | 414 | 0.80 | 1.46217 | 0.00000 | 0.00000 | 29.60 | 517.90 |
830 | 2009.12.11 21:00 | close | 415 | 0.80 | 1.46196 | 0.00000 | 0.00000 | -35.20 | 482.70 |
831 | 2009.12.11 21:00 | buy | 416 | 1.60 | 1.46196 | 0.00000 | 0.00000 | ||
832 | 2009.12.11 21:20 | close | 416 | 1.60 | 1.46228 | 0.00000 | 0.00000 | 51.20 | 533.90 |
833 | 2009.12.11 22:00 | buy | 417 | 0.10 | 1.46312 | 0.00000 | 0.00000 | ||
834 | 2009.12.11 22:00 | sell | 418 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
835 | 2009.12.11 22:15 | close | 418 | 0.10 | 1.46258 | 0.00000 | 0.00000 | 2.60 | 536.50 |
836 | 2009.12.14 00:00 | close | 417 | 0.10 | 1.46147 | 0.00000 | 0.00000 | -16.55 | 519.95 |
837 | 2009.12.14 00:00 | buy | 419 | 0.20 | 1.46175 | 0.00000 | 0.00000 | ||
838 | 2009.12.14 00:00 | sell | 420 | 0.20 | 1.46147 | 0.00000 | 0.00000 | ||
839 | 2009.12.14 00:15 | close | 419 | 0.20 | 1.46216 | 0.00000 | 0.00000 | 8.20 | 528.15 |
840 | 2009.12.14 00:46 | close | 420 | 0.20 | 1.46068 | 0.00000 | 0.00000 | 15.80 | 543.95 |
841 | 2009.12.14 01:00 | buy | 421 | 0.10 | 1.46246 | 0.00000 | 0.00000 | ||
842 | 2009.12.14 01:00 | sell | 422 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
843 | 2009.12.14 01:07 | close | 422 | 0.10 | 1.46188 | 0.00000 | 0.00000 | 3.00 | 546.95 |
844 | 2009.12.14 01:15 | close | 421 | 0.10 | 1.46275 | 0.00000 | 0.00000 | 2.90 | 549.85 |
845 | 2009.12.14 02:00 | buy | 423 | 0.10 | 1.46264 | 0.00000 | 0.00000 | ||
846 | 2009.12.14 02:00 | sell | 424 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
847 | 2009.12.14 02:02 | close | 424 | 0.10 | 1.46187 | 0.00000 | 0.00000 | 4.90 | 554.75 |
848 | 2009.12.14 02:15 | close | 423 | 0.10 | 1.46363 | 0.00000 | 0.00000 | 9.90 | 564.65 |
849 | 2009.12.14 03:00 | buy | 425 | 0.10 | 1.46395 | 0.00000 | 0.00000 | ||
850 | 2009.12.14 03:00 | sell | 426 | 0.10 | 1.46367 | 0.00000 | 0.00000 | ||
851 | 2009.12.14 03:20 | close | 425 | 0.10 | 1.46429 | 0.00000 | 0.00000 | 3.40 | 568.05 |
852 | 2009.12.14 03:50 | close | 426 | 0.10 | 1.46345 | 0.00000 | 0.00000 | 2.20 | 570.25 |
853 | 2009.12.14 04:00 | buy | 427 | 0.10 | 1.46374 | 0.00000 | 0.00000 | ||
854 | 2009.12.14 04:00 | sell | 428 | 0.10 | 1.46346 | 0.00000 | 0.00000 | ||
855 | 2009.12.14 04:02 | close | 427 | 0.10 | 1.46415 | 0.00000 | 0.00000 | 4.10 | 574.35 |
856 | 2009.12.14 04:15 | close | 428 | 0.10 | 1.46294 | 0.00000 | 0.00000 | 5.20 | 579.55 |
857 | 2009.12.14 05:00 | buy | 429 | 0.10 | 1.46275 | 0.00000 | 0.00000 | ||
858 | 2009.12.14 05:00 | sell | 430 | 0.10 | 1.46247 | 0.00000 | 0.00000 | ||
859 | 2009.12.14 05:07 | close | 430 | 0.10 | 1.46211 | 0.00000 | 0.00000 | 3.60 | 583.15 |
860 | 2009.12.14 05:10 | close | 429 | 0.10 | 1.46381 | 0.00000 | 0.00000 | 10.60 | 593.75 |
861 | 2009.12.14 06:00 | buy | 431 | 0.10 | 1.46615 | 0.00000 | 0.00000 | ||
862 | 2009.12.14 06:00 | sell | 432 | 0.10 | 1.46587 | 0.00000 | 0.00000 | ||
863 | 2009.12.14 06:10 | close | 431 | 0.10 | 1.46644 | 0.00000 | 0.00000 | 2.90 | 596.65 |
864 | 2009.12.14 07:00 | close | 432 | 0.10 | 1.46785 | 0.00000 | 0.00000 | -19.80 | 576.85 |
865 | 2009.12.14 07:00 | buy | 433 | 0.20 | 1.46785 | 0.00000 | 0.00000 | ||
866 | 2009.12.14 07:00 | sell | 434 | 0.20 | 1.46757 | 0.00000 | 0.00000 | ||
867 | 2009.12.14 07:20 | close | 433 | 0.20 | 1.46835 | 0.00000 | 0.00000 | 10.00 | 586.85 |
868 | 2009.12.14 07:45 | close | 434 | 0.20 | 1.46708 | 0.00000 | 0.00000 | 9.80 | 596.65 |
869 | 2009.12.14 08:00 | buy | 435 | 0.10 | 1.46666 | 0.00000 | 0.00000 | ||
870 | 2009.12.14 08:00 | sell | 436 | 0.10 | 1.46638 | 0.00000 | 0.00000 | ||
871 | 2009.12.14 08:02 | close | 436 | 0.10 | 1.46596 | 0.00000 | 0.00000 | 4.20 | 600.85 |
872 | 2009.12.14 08:15 | close | 435 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 4.10 | 604.95 |
873 | 2009.12.14 09:00 | buy | 437 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
874 | 2009.12.14 09:00 | sell | 438 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
875 | 2009.12.14 09:07 | close | 437 | 0.10 | 1.46808 | 0.00000 | 0.00000 | 4.40 | 609.35 |
876 | 2009.12.14 09:10 | close | 438 | 0.10 | 1.46712 | 0.00000 | 0.00000 | 2.40 | 611.75 |
877 | 2009.12.14 10:00 | buy | 439 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
878 | 2009.12.14 10:00 | sell | 440 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
879 | 2009.12.14 10:15 | close | 439 | 0.10 | 1.46702 | 0.00000 | 0.00000 | 5.10 | 616.85 |
880 | 2009.12.14 11:00 | close | 440 | 0.10 | 1.46695 | 0.00000 | 0.00000 | -7.20 | 609.65 |
881 | 2009.12.14 11:00 | buy | 441 | 0.20 | 1.46695 | 0.00000 | 0.00000 | ||
882 | 2009.12.14 11:00 | sell | 442 | 0.20 | 1.46667 | 0.00000 | 0.00000 | ||
883 | 2009.12.14 11:07 | close | 441 | 0.20 | 1.46717 | 0.00000 | 0.00000 | 4.40 | 614.05 |
884 | 2009.12.14 11:15 | close | 442 | 0.20 | 1.46587 | 0.00000 | 0.00000 | 16.00 | 630.05 |
885 | 2009.12.14 12:00 | buy | 443 | 0.10 | 1.46286 | 0.00000 | 0.00000 | ||
886 | 2009.12.14 12:00 | sell | 444 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
887 | 2009.12.14 12:03 | close | 443 | 0.10 | 1.46321 | 0.00000 | 0.00000 | 3.50 | 633.55 |
888 | 2009.12.14 12:32 | close | 444 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 4.80 | 638.35 |
889 | 2009.12.14 13:00 | buy | 445 | 0.10 | 1.46326 | 0.00000 | 0.00000 | ||
890 | 2009.12.14 13:00 | sell | 446 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
891 | 2009.12.14 13:10 | close | 445 | 0.10 | 1.46387 | 0.00000 | 0.00000 | 6.10 | 644.45 |
892 | 2009.12.14 14:00 | close | 446 | 0.10 | 1.46407 | 0.00000 | 0.00000 | -10.90 | 633.55 |
893 | 2009.12.14 14:00 | buy | 447 | 0.20 | 1.46407 | 0.00000 | 0.00000 | ||
894 | 2009.12.14 14:00 | sell | 448 | 0.20 | 1.46379 | 0.00000 | 0.00000 | ||
895 | 2009.12.14 14:02 | close | 447 | 0.20 | 1.46461 | 0.00000 | 0.00000 | 10.80 | 644.35 |
896 | 2009.12.14 14:20 | close | 448 | 0.20 | 1.46324 | 0.00000 | 0.00000 | 11.00 | 655.35 |
897 | 2009.12.14 15:00 | buy | 449 | 0.10 | 1.46344 | 0.00000 | 0.00000 | ||
898 | 2009.12.14 15:00 | sell | 450 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
899 | 2009.12.14 15:10 | close | 449 | 0.10 | 1.46393 | 0.00000 | 0.00000 | 4.90 | 660.25 |
900 | 2009.12.14 16:00 | close | 450 | 0.10 | 1.46475 | 0.00000 | 0.00000 | -15.90 | 644.35 |
901 | 2009.12.14 16:00 | buy | 451 | 0.20 | 1.46475 | 0.00000 | 0.00000 | ||
902 | 2009.12.14 16:00 | sell | 452 | 0.20 | 1.46447 | 0.00000 | 0.00000 | ||
903 | 2009.12.14 16:15 | close | 452 | 0.20 | 1.46394 | 0.00000 | 0.00000 | 10.60 | 654.95 |
904 | 2009.12.14 16:45 | close | 451 | 0.20 | 1.46504 | 0.00000 | 0.00000 | 5.80 | 660.75 |
905 | 2009.12.14 17:00 | buy | 453 | 0.10 | 1.46544 | 0.00000 | 0.00000 | ||
906 | 2009.12.14 17:00 | sell | 454 | 0.10 | 1.46516 | 0.00000 | 0.00000 | ||
907 | 2009.12.14 17:15 | close | 454 | 0.10 | 1.46445 | 0.00000 | 0.00000 | 7.10 | 667.85 |
908 | 2009.12.14 18:00 | close | 453 | 0.10 | 1.46438 | 0.00000 | 0.00000 | -10.60 | 657.25 |
909 | 2009.12.14 18:00 | buy | 455 | 0.20 | 1.46466 | 0.00000 | 0.00000 | ||
910 | 2009.12.14 18:00 | sell | 456 | 0.20 | 1.46438 | 0.00000 | 0.00000 | ||
911 | 2009.12.14 18:15 | close | 455 | 0.20 | 1.46509 | 0.00000 | 0.00000 | 8.60 | 665.85 |
912 | 2009.12.14 19:00 | close | 456 | 0.20 | 1.46596 | 0.00000 | 0.00000 | -31.60 | 634.25 |
913 | 2009.12.14 19:00 | buy | 457 | 0.40 | 1.46596 | 0.00000 | 0.00000 | ||
914 | 2009.12.14 19:00 | sell | 458 | 0.40 | 1.46568 | 0.00000 | 0.00000 | ||
915 | 2009.12.14 19:10 | close | 458 | 0.40 | 1.46532 | 0.00000 | 0.00000 | 14.40 | 648.65 |
916 | 2009.12.14 20:00 | close | 457 | 0.40 | 1.46497 | 0.00000 | 0.00000 | -39.60 | 609.05 |
917 | 2009.12.14 20:00 | buy | 459 | 0.80 | 1.46525 | 0.00000 | 0.00000 | ||
918 | 2009.12.14 20:00 | sell | 460 | 0.80 | 1.46497 | 0.00000 | 0.00000 | ||
919 | 2009.12.14 20:20 | close | 460 | 0.80 | 1.46456 | 0.00000 | 0.00000 | 32.80 | 641.85 |
920 | 2009.12.14 21:00 | close | 459 | 0.80 | 1.46476 | 0.00000 | 0.00000 | -39.20 | 602.65 |
921 | 2009.12.14 21:00 | buy | 461 | 1.60 | 1.46504 | 0.00000 | 0.00000 | ||
922 | 2009.12.14 21:00 | sell | 462 | 1.60 | 1.46476 | 0.00000 | 0.00000 | ||
923 | 2009.12.14 21:15 | close | 461 | 1.60 | 1.46534 | 0.00000 | 0.00000 | 48.00 | 650.65 |
924 | 2009.12.14 22:00 | close | 462 | 1.60 | 1.46545 | 0.00000 | 0.00000 | -110.40 | 540.25 |
925 | 2009.12.14 23:00 | buy | 463 | 0.10 | 1.46594 | 0.00000 | 0.00000 | ||
926 | 2009.12.14 23:00 | sell | 464 | 0.10 | 1.46566 | 0.00000 | 0.00000 | ||
927 | 2009.12.14 23:07 | close | 463 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 3.10 | 543.35 |
928 | 2009.12.14 23:20 | close | 464 | 0.10 | 1.46509 | 0.00000 | 0.00000 | 5.70 | 549.05 |
929 | 2009.12.15 00:00 | buy | 465 | 0.10 | 1.46536 | 0.00000 | 0.00000 | ||
930 | 2009.12.15 00:00 | sell | 466 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
931 | 2009.12.15 00:15 | close | 465 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 2.40 | 551.45 |
932 | 2009.12.15 01:00 | close | 466 | 0.10 | 1.46598 | 0.00000 | 0.00000 | -9.00 | 542.45 |
933 | 2009.12.15 01:00 | buy | 467 | 0.20 | 1.46598 | 0.00000 | 0.00000 | ||
934 | 2009.12.15 01:00 | sell | 468 | 0.20 | 1.46570 | 0.00000 | 0.00000 | ||
935 | 2009.12.15 01:20 | close | 468 | 0.20 | 1.46548 | 0.00000 | 0.00000 | 4.40 | 546.85 |
936 | 2009.12.15 02:00 | close | 467 | 0.20 | 1.46512 | 0.00000 | 0.00000 | -17.20 | 529.65 |
937 | 2009.12.15 02:00 | buy | 469 | 0.40 | 1.46540 | 0.00000 | 0.00000 | ||
938 | 2009.12.15 02:00 | sell | 470 | 0.40 | 1.46512 | 0.00000 | 0.00000 | ||
939 | 2009.12.15 02:20 | close | 470 | 0.40 | 1.46485 | 0.00000 | 0.00000 | 10.80 | 540.45 |
940 | 2009.12.15 03:00 | close | 469 | 0.40 | 1.46521 | 0.00000 | 0.00000 | -7.60 | 532.85 |
941 | 2009.12.15 03:00 | buy | 471 | 0.80 | 1.46549 | 0.00000 | 0.00000 | ||
942 | 2009.12.15 03:00 | sell | 472 | 0.80 | 1.46521 | 0.00000 | 0.00000 | ||
943 | 2009.12.15 03:03 | close | 472 | 0.80 | 1.46501 | 0.00000 | 0.00000 | 16.00 | 548.85 |
944 | 2009.12.15 04:00 | close | 471 | 0.80 | 1.46478 | 0.00000 | 0.00000 | -56.80 | 492.05 |
945 | 2009.12.15 04:00 | buy | 473 | 1.60 | 1.46506 | 0.00000 | 0.00000 | ||
946 | 2009.12.15 05:00 | close | 473 | 1.60 | 1.46495 | 0.00000 | 0.00000 | -17.60 | 474.45 |
947 | 2009.12.15 06:00 | buy | 474 | 0.10 | 1.46562 | 0.00000 | 0.00000 | ||
948 | 2009.12.15 06:00 | sell | 475 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
949 | 2009.12.15 06:10 | close | 475 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 2.90 | 477.35 |
950 | 2009.12.15 07:00 | close | 474 | 0.10 | 1.46374 | 0.00000 | 0.00000 | -18.80 | 458.55 |
951 | 2009.12.15 07:00 | buy | 476 | 0.20 | 1.46402 | 0.00000 | 0.00000 | ||
952 | 2009.12.15 07:00 | sell | 477 | 0.20 | 1.46374 | 0.00000 | 0.00000 | ||
953 | 2009.12.15 07:02 | close | 476 | 0.20 | 1.46434 | 0.00000 | 0.00000 | 6.40 | 464.95 |
954 | 2009.12.15 07:20 | close | 477 | 0.20 | 1.46336 | 0.00000 | 0.00000 | 7.60 | 472.55 |
955 | 2009.12.15 08:00 | buy | 478 | 0.10 | 1.46356 | 0.00000 | 0.00000 | ||
956 | 2009.12.15 08:00 | sell | 479 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
957 | 2009.12.15 08:03 | close | 478 | 0.10 | 1.46391 | 0.00000 | 0.00000 | 3.50 | 476.05 |
958 | 2009.12.15 08:40 | close | 479 | 0.10 | 1.46307 | 0.00000 | 0.00000 | 2.10 | 478.15 |
959 | 2009.12.15 09:00 | buy | 480 | 0.10 | 1.46125 | 0.00000 | 0.00000 | ||
960 | 2009.12.15 09:00 | sell | 481 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
961 | 2009.12.15 09:05 | close | 481 | 0.10 | 1.46038 | 0.00000 | 0.00000 | 5.90 | 484.05 |
962 | 2009.12.15 10:00 | close | 480 | 0.10 | 1.45666 | 0.00000 | 0.00000 | -45.90 | 438.15 |
963 | 2009.12.15 10:00 | buy | 482 | 0.20 | 1.45694 | 0.00000 | 0.00000 | ||
964 | 2009.12.15 10:00 | sell | 483 | 0.20 | 1.45666 | 0.00000 | 0.00000 | ||
965 | 2009.12.15 10:02 | close | 482 | 0.20 | 1.45716 | 0.00000 | 0.00000 | 4.40 | 442.55 |
966 | 2009.12.15 10:15 | close | 483 | 0.20 | 1.45559 | 0.00000 | 0.00000 | 21.40 | 463.95 |
967 | 2009.12.15 11:00 | buy | 484 | 0.10 | 1.45443 | 0.00000 | 0.00000 | ||
968 | 2009.12.15 11:00 | sell | 485 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
969 | 2009.12.15 11:02 | close | 485 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 11.50 | 475.45 |
970 | 2009.12.15 11:20 | close | 484 | 0.10 | 1.45527 | 0.00000 | 0.00000 | 8.40 | 483.85 |
971 | 2009.12.15 12:00 | buy | 486 | 0.10 | 1.45503 | 0.00000 | 0.00000 | ||
972 | 2009.12.15 12:00 | sell | 487 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
973 | 2009.12.15 12:10 | close | 487 | 0.10 | 1.45454 | 0.00000 | 0.00000 | 2.10 | 485.95 |
974 | 2009.12.15 12:45 | close | 486 | 0.10 | 1.45525 | 0.00000 | 0.00000 | 2.20 | 488.15 |
975 | 2009.12.15 13:00 | buy | 488 | 0.10 | 1.45502 | 0.00000 | 0.00000 | ||
976 | 2009.12.15 13:00 | sell | 489 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
977 | 2009.12.15 13:15 | close | 489 | 0.10 | 1.45398 | 0.00000 | 0.00000 | 7.60 | 495.75 |
978 | 2009.12.15 14:00 | close | 488 | 0.10 | 1.45304 | 0.00000 | 0.00000 | -19.80 | 475.95 |
979 | 2009.12.15 14:00 | buy | 490 | 0.20 | 1.45332 | 0.00000 | 0.00000 | ||
980 | 2009.12.15 14:00 | sell | 491 | 0.20 | 1.45304 | 0.00000 | 0.00000 | ||
981 | 2009.12.15 14:10 | close | 490 | 0.20 | 1.45354 | 0.00000 | 0.00000 | 4.40 | 480.35 |
982 | 2009.12.15 14:32 | close | 491 | 0.20 | 1.45271 | 0.00000 | 0.00000 | 6.60 | 486.95 |
983 | 2009.12.15 15:00 | buy | 492 | 0.10 | 1.45421 | 0.00000 | 0.00000 | ||
984 | 2009.12.15 15:00 | sell | 493 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
985 | 2009.12.15 15:10 | close | 492 | 0.10 | 1.45495 | 0.00000 | 0.00000 | 7.40 | 494.35 |
986 | 2009.12.15 16:00 | close | 493 | 0.10 | 1.45486 | 0.00000 | 0.00000 | -9.30 | 485.05 |
987 | 2009.12.15 16:00 | buy | 494 | 0.20 | 1.45486 | 0.00000 | 0.00000 | ||
988 | 2009.12.15 16:00 | sell | 495 | 0.20 | 1.45458 | 0.00000 | 0.00000 | ||
989 | 2009.12.15 16:10 | close | 494 | 0.20 | 1.45557 | 0.00000 | 0.00000 | 14.20 | 499.25 |
990 | 2009.12.15 17:00 | close | 495 | 0.20 | 1.45583 | 0.00000 | 0.00000 | -25.00 | 474.25 |
991 | 2009.12.15 17:00 | buy | 496 | 0.40 | 1.45583 | 0.00000 | 0.00000 | ||
992 | 2009.12.15 17:00 | sell | 497 | 0.40 | 1.45555 | 0.00000 | 0.00000 | ||
993 | 2009.12.15 17:05 | close | 497 | 0.40 | 1.45528 | 0.00000 | 0.00000 | 10.80 | 485.05 |
994 | 2009.12.15 18:00 | close | 496 | 0.40 | 1.45126 | 0.00000 | 0.00000 | -182.80 | 302.25 |
995 | 2009.12.15 18:00 | buy | 498 | 0.80 | 1.45154 | 0.00000 | 0.00000 | ||
996 | 2009.12.15 18:00 | sell | 499 | 0.80 | 1.45126 | 0.00000 | 0.00000 | ||
997 | 2009.12.15 18:02 | close | 498 | 0.80 | 1.45203 | 0.00000 | 0.00000 | 39.20 | 341.45 |
998 | 2009.12.15 18:20 | close | 499 | 0.80 | 1.45096 | 0.00000 | 0.00000 | 24.00 | 365.45 |
999 | 2009.12.15 19:00 | buy | 500 | 0.10 | 1.45227 | 0.00000 | 0.00000 | ||
1000 | 2009.12.15 19:00 | sell | 501 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
1001 | 2009.12.15 19:07 | close | 500 | 0.10 | 1.45247 | 0.00000 | 0.00000 | 2.00 | 367.45 |
1002 | 2009.12.15 19:15 | close | 501 | 0.10 | 1.45167 | 0.00000 | 0.00000 | 3.20 | 370.65 |
1003 | 2009.12.15 20:00 | buy | 502 | 0.10 | 1.45244 | 0.00000 | 0.00000 | ||
1004 | 2009.12.15 20:00 | sell | 503 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
1005 | 2009.12.15 20:20 | close | 502 | 0.10 | 1.45278 | 0.00000 | 0.00000 | 3.40 | 374.05 |
1006 | 2009.12.15 21:00 | close | 503 | 0.10 | 1.45297 | 0.00000 | 0.00000 | -8.10 | 365.95 |
1007 | 2009.12.15 21:00 | buy | 504 | 0.20 | 1.45297 | 0.00000 | 0.00000 | ||
1008 | 2009.12.15 21:00 | sell | 505 | 0.20 | 1.45269 | 0.00000 | 0.00000 | ||
1009 | 2009.12.15 21:15 | close | 504 | 0.20 | 1.45330 | 0.00000 | 0.00000 | 6.60 | 372.55 |
1010 | 2009.12.15 21:37 | close | 505 | 0.20 | 1.45244 | 0.00000 | 0.00000 | 5.00 | 377.55 |
1011 | 2009.12.15 22:00 | buy | 506 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
1012 | 2009.12.15 22:00 | sell | 507 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
1013 | 2009.12.15 22:20 | close | 507 | 0.10 | 1.45319 | 0.00000 | 0.00000 | 3.70 | 381.25 |
1014 | 2009.12.15 23:00 | close | 506 | 0.10 | 1.45370 | 0.00000 | 0.00000 | -1.40 | 379.85 |
1015 | 2009.12.15 23:00 | buy | 508 | 0.20 | 1.45398 | 0.00000 | 0.00000 | ||
1016 | 2009.12.15 23:00 | sell | 509 | 0.20 | 1.45370 | 0.00000 | 0.00000 | ||
1017 | 2009.12.15 23:20 | close | 509 | 0.20 | 1.45330 | 0.00000 | 0.00000 | 8.00 | 387.85 |
1018 | 2009.12.16 00:00 | close | 508 | 0.20 | 1.45367 | 0.00000 | 0.00000 | -6.30 | 381.55 |
1019 | 2009.12.16 00:00 | buy | 510 | 0.40 | 1.45395 | 0.00000 | 0.00000 | ||
1020 | 2009.12.16 00:00 | sell | 511 | 0.40 | 1.45367 | 0.00000 | 0.00000 | ||
1021 | 2009.12.16 00:20 | close | 510 | 0.40 | 1.45425 | 0.00000 | 0.00000 | 12.00 | 393.55 |
1022 | 2009.12.16 01:00 | close | 511 | 0.40 | 1.45436 | 0.00000 | 0.00000 | -27.60 | 365.95 |
1023 | 2009.12.16 01:00 | buy | 512 | 0.80 | 1.45436 | 0.00000 | 0.00000 | ||
1024 | 2009.12.16 01:00 | sell | 513 | 0.80 | 1.45408 | 0.00000 | 0.00000 | ||
1025 | 2009.12.16 01:10 | close | 513 | 0.80 | 1.45362 | 0.00000 | 0.00000 | 36.80 | 402.75 |
1026 | 2009.12.16 02:00 | close | 512 | 0.80 | 1.45371 | 0.00000 | 0.00000 | -52.00 | 350.75 |
1027 | 2009.12.16 03:00 | buy | 514 | 0.10 | 1.45478 | 0.00000 | 0.00000 | ||
1028 | 2009.12.16 03:00 | sell | 515 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
1029 | 2009.12.16 03:20 | close | 515 | 0.10 | 1.45416 | 0.00000 | 0.00000 | 3.40 | 354.15 |
1030 | 2009.12.16 04:00 | close | 514 | 0.10 | 1.45444 | 0.00000 | 0.00000 | -3.40 | 350.75 |
1031 | 2009.12.16 04:00 | buy | 516 | 0.20 | 1.45472 | 0.00000 | 0.00000 | ||
1032 | 2009.12.16 04:00 | sell | 517 | 0.20 | 1.45444 | 0.00000 | 0.00000 | ||
1033 | 2009.12.16 04:15 | close | 517 | 0.20 | 1.45421 | 0.00000 | 0.00000 | 4.60 | 355.35 |
1034 | 2009.12.16 05:00 | close | 516 | 0.20 | 1.45302 | 0.00000 | 0.00000 | -34.00 | 321.35 |
1035 | 2009.12.16 05:00 | buy | 518 | 0.40 | 1.45330 | 0.00000 | 0.00000 | ||
1036 | 2009.12.16 05:00 | sell | 519 | 0.40 | 1.45302 | 0.00000 | 0.00000 | ||
1037 | 2009.12.16 05:02 | close | 519 | 0.40 | 1.45279 | 0.00000 | 0.00000 | 9.20 | 330.55 |
1038 | 2009.12.16 05:20 | close | 518 | 0.40 | 1.45378 | 0.00000 | 0.00000 | 19.20 | 349.75 |
1039 | 2009.12.16 06:00 | buy | 520 | 0.10 | 1.45398 | 0.00000 | 0.00000 | ||
1040 | 2009.12.16 06:00 | sell | 521 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
1041 | 2009.12.16 06:20 | close | 521 | 0.10 | 1.45325 | 0.00000 | 0.00000 | 4.50 | 354.25 |
1042 | 2009.12.16 07:00 | close | 520 | 0.10 | 1.45328 | 0.00000 | 0.00000 | -7.00 | 347.25 |
1043 | 2009.12.16 07:00 | buy | 522 | 0.20 | 1.45356 | 0.00000 | 0.00000 | ||
1044 | 2009.12.16 07:00 | sell | 523 | 0.20 | 1.45328 | 0.00000 | 0.00000 | ||
1045 | 2009.12.16 07:10 | close | 522 | 0.20 | 1.45440 | 0.00000 | 0.00000 | 16.80 | 364.05 |
1046 | 2009.12.16 08:00 | close | 523 | 0.20 | 1.45534 | 0.00000 | 0.00000 | -41.20 | 322.85 |
1047 | 2009.12.16 08:00 | buy | 524 | 0.40 | 1.45534 | 0.00000 | 0.00000 | ||
1048 | 2009.12.16 08:00 | sell | 525 | 0.40 | 1.45506 | 0.00000 | 0.00000 | ||
1049 | 2009.12.16 08:07 | close | 524 | 0.40 | 1.45566 | 0.00000 | 0.00000 | 12.80 | 335.65 |
1050 | 2009.12.16 08:15 | close | 525 | 0.40 | 1.45470 | 0.00000 | 0.00000 | 14.40 | 350.05 |
1051 | 2009.12.16 09:00 | buy | 526 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
1052 | 2009.12.16 09:00 | sell | 527 | 0.10 | 1.45182 | 0.00000 | 0.00000 | ||
1053 | 2009.12.16 09:10 | close | 526 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 7.20 | 357.25 |
1054 | 2009.12.16 10:00 | close | 527 | 0.10 | 1.45497 | 0.00000 | 0.00000 | -31.50 | 325.75 |
1055 | 2009.12.16 10:00 | buy | 528 | 0.20 | 1.45497 | 0.00000 | 0.00000 | ||
1056 | 2009.12.16 10:00 | sell | 529 | 0.20 | 1.45469 | 0.00000 | 0.00000 | ||
1057 | 2009.12.16 10:02 | close | 528 | 0.20 | 1.45565 | 0.00000 | 0.00000 | 13.60 | 339.35 |
1058 | 2009.12.16 10:32 | close | 529 | 0.20 | 1.45449 | 0.00000 | 0.00000 | 4.00 | 343.35 |
1059 | 2009.12.16 11:00 | buy | 530 | 0.10 | 1.45576 | 0.00000 | 0.00000 | ||
1060 | 2009.12.16 11:00 | sell | 531 | 0.10 | 1.45548 | 0.00000 | 0.00000 | ||
1061 | 2009.12.16 11:15 | close | 530 | 0.10 | 1.45635 | 0.00000 | 0.00000 | 5.90 | 349.25 |
1062 | 2009.12.16 11:50 | close | 531 | 0.10 | 1.45514 | 0.00000 | 0.00000 | 3.40 | 352.65 |
1063 | 2009.12.16 12:00 | buy | 532 | 0.10 | 1.45547 | 0.00000 | 0.00000 | ||
1064 | 2009.12.16 12:00 | sell | 533 | 0.10 | 1.45519 | 0.00000 | 0.00000 | ||
1065 | 2009.12.16 12:10 | close | 532 | 0.10 | 1.45605 | 0.00000 | 0.00000 | 5.80 | 358.45 |
1066 | 2009.12.16 13:00 | close | 533 | 0.10 | 1.45715 | 0.00000 | 0.00000 | -19.60 | 338.85 |
1067 | 2009.12.16 13:00 | buy | 534 | 0.20 | 1.45715 | 0.00000 | 0.00000 | ||
1068 | 2009.12.16 13:00 | sell | 535 | 0.20 | 1.45687 | 0.00000 | 0.00000 | ||
1069 | 2009.12.16 13:03 | close | 534 | 0.20 | 1.45754 | 0.00000 | 0.00000 | 7.80 | 346.65 |
1070 | 2009.12.16 13:50 | close | 535 | 0.20 | 1.45655 | 0.00000 | 0.00000 | 6.40 | 353.05 |
1071 | 2009.12.16 14:00 | buy | 536 | 0.10 | 1.45655 | 0.00000 | 0.00000 | ||
1072 | 2009.12.16 14:00 | sell | 537 | 0.10 | 1.45627 | 0.00000 | 0.00000 | ||
1073 | 2009.12.16 14:07 | close | 536 | 0.10 | 1.45682 | 0.00000 | 0.00000 | 2.70 | 355.75 |
1074 | 2009.12.16 14:15 | close | 537 | 0.10 | 1.45536 | 0.00000 | 0.00000 | 9.10 | 364.85 |
1075 | 2009.12.16 15:00 | buy | 538 | 0.10 | 1.45515 | 0.00000 | 0.00000 | ||
1076 | 2009.12.16 15:00 | sell | 539 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
1077 | 2009.12.16 15:15 | close | 539 | 0.10 | 1.45453 | 0.00000 | 0.00000 | 3.40 | 368.25 |
1078 | 2009.12.16 15:40 | close | 538 | 0.10 | 1.45609 | 0.00000 | 0.00000 | 9.40 | 377.65 |
1079 | 2009.12.16 16:00 | buy | 540 | 0.10 | 1.45795 | 0.00000 | 0.00000 | ||
1080 | 2009.12.16 16:00 | sell | 541 | 0.10 | 1.45767 | 0.00000 | 0.00000 | ||
1081 | 2009.12.16 16:02 | close | 540 | 0.10 | 1.45872 | 0.00000 | 0.00000 | 7.70 | 385.35 |
1082 | 2009.12.16 16:20 | close | 541 | 0.10 | 1.45685 | 0.00000 | 0.00000 | 8.20 | 393.55 |
1083 | 2009.12.16 17:00 | buy | 542 | 0.10 | 1.45813 | 0.00000 | 0.00000 | ||
1084 | 2009.12.16 17:00 | sell | 543 | 0.10 | 1.45785 | 0.00000 | 0.00000 | ||
1085 | 2009.12.16 17:02 | close | 542 | 0.10 | 1.45868 | 0.00000 | 0.00000 | 5.50 | 399.05 |
1086 | 2009.12.16 17:20 | close | 543 | 0.10 | 1.45695 | 0.00000 | 0.00000 | 9.00 | 408.05 |
1087 | 2009.12.16 18:00 | buy | 544 | 0.10 | 1.45777 | 0.00000 | 0.00000 | ||
1088 | 2009.12.16 18:00 | sell | 545 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
1089 | 2009.12.16 18:10 | close | 545 | 0.10 | 1.45710 | 0.00000 | 0.00000 | 3.90 | 411.95 |
1090 | 2009.12.16 19:00 | close | 544 | 0.10 | 1.45366 | 0.00000 | 0.00000 | -41.10 | 370.85 |
1091 | 2009.12.16 19:00 | buy | 546 | 0.20 | 1.45394 | 0.00000 | 0.00000 | ||
1092 | 2009.12.16 19:00 | sell | 547 | 0.20 | 1.45366 | 0.00000 | 0.00000 | ||
1093 | 2009.12.16 19:10 | close | 546 | 0.20 | 1.45429 | 0.00000 | 0.00000 | 7.00 | 377.85 |
1094 | 2009.12.16 20:00 | close | 547 | 0.20 | 1.45424 | 0.00000 | 0.00000 | -11.60 | 366.25 |
1095 | 2009.12.16 20:00 | buy | 548 | 0.40 | 1.45424 | 0.00000 | 0.00000 | ||
1096 | 2009.12.16 20:00 | sell | 549 | 0.40 | 1.45396 | 0.00000 | 0.00000 | ||
1097 | 2009.12.16 20:02 | close | 548 | 0.40 | 1.45679 | 0.00000 | 0.00000 | 102.00 | 468.25 |
1098 | 2009.12.16 20:15 | close | 549 | 0.40 | 1.45362 | 0.00000 | 0.00000 | 13.60 | 481.85 |
1099 | 2009.12.16 21:00 | buy | 550 | 0.10 | 1.45176 | 0.00000 | 0.00000 | ||
1100 | 2009.12.16 21:00 | sell | 551 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
1101 | 2009.12.16 21:02 | close | 551 | 0.10 | 1.45097 | 0.00000 | 0.00000 | 5.10 | 486.95 |
1102 | 2009.12.16 21:15 | close | 550 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 3.90 | 490.85 |
1103 | 2009.12.16 22:00 | buy | 552 | 0.10 | 1.45348 | 0.00000 | 0.00000 | ||
1104 | 2009.12.16 22:00 | sell | 553 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
1105 | 2009.12.16 22:02 | close | 552 | 0.10 | 1.45368 | 0.00000 | 0.00000 | 2.00 | 492.85 |
1106 | 2009.12.16 22:50 | close | 553 | 0.10 | 1.45288 | 0.00000 | 0.00000 | 3.20 | 496.05 |
1107 | 2009.12.16 23:00 | buy | 554 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
1108 | 2009.12.16 23:00 | sell | 555 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
1109 | 2009.12.16 23:20 | close | 555 | 0.10 | 1.45283 | 0.00000 | 0.00000 | 2.40 | 498.45 |
1110 | 2009.12.17 00:00 | close | 554 | 0.10 | 1.45290 | 0.00000 | 0.00000 | -4.65 | 493.80 |
1111 | 2009.12.17 00:00 | buy | 556 | 0.20 | 1.45318 | 0.00000 | 0.00000 | ||
1112 | 2009.12.17 00:00 | sell | 557 | 0.20 | 1.45290 | 0.00000 | 0.00000 | ||
1113 | 2009.12.17 00:50 | close | 557 | 0.20 | 1.45255 | 0.00000 | 0.00000 | 7.00 | 500.80 |
1114 | 2009.12.17 01:00 | close | 556 | 0.20 | 1.45242 | 0.00000 | 0.00000 | -15.20 | 485.60 |
1115 | 2009.12.17 01:00 | buy | 558 | 0.40 | 1.45270 | 0.00000 | 0.00000 | ||
1116 | 2009.12.17 01:00 | sell | 559 | 0.40 | 1.45242 | 0.00000 | 0.00000 | ||
1117 | 2009.12.17 01:20 | close | 558 | 0.40 | 1.45307 | 0.00000 | 0.00000 | 14.80 | 500.40 |
1118 | 2009.12.17 02:00 | close | 559 | 0.40 | 1.45254 | 0.00000 | 0.00000 | -4.80 | 495.60 |
1119 | 2009.12.17 02:00 | buy | 560 | 0.80 | 1.45254 | 0.00000 | 0.00000 | ||
1120 | 2009.12.17 02:00 | sell | 561 | 0.80 | 1.45226 | 0.00000 | 0.00000 | ||
1121 | 2009.12.17 02:15 | close | 561 | 0.80 | 1.45164 | 0.00000 | 0.00000 | 49.60 | 545.20 |
1122 | 2009.12.17 03:00 | close | 560 | 0.80 | 1.44680 | 0.00000 | 0.00000 | -459.20 | 86.00 |
1123 | 2009.12.17 04:00 | buy | 562 | 0.10 | 1.44339 | 0.00000 | 0.00000 | ||
1124 | 2009.12.17 04:00 | sell | 563 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
1125 | 2009.12.17 04:05 | close | 563 | 0.10 | 1.44265 | 0.00000 | 0.00000 | 4.60 | 90.60 |
1126 | 2009.12.17 05:00 | close | 562 | 0.10 | 1.44198 | 0.00000 | 0.00000 | -14.10 | 76.50 |
1127 | 2009.12.17 05:00 | buy | 564 | 0.20 | 1.44226 | 0.00000 | 0.00000 | ||
1128 | 2009.12.17 05:00 | sell | 565 | 0.20 | 1.44198 | 0.00000 | 0.00000 | ||
1129 | 2009.12.17 05:07 | close | 564 | 0.20 | 1.44250 | 0.00000 | 0.00000 | 4.80 | 81.30 |
1130 | 2009.12.17 05:10 | close | 565 | 0.20 | 1.44148 | 0.00000 | 0.00000 | 10.00 | 91.30 |
1131 | 2009.12.17 06:00 | buy | 566 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
1132 | 2009.12.17 06:00 | sell | 567 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
1133 | 2009.12.17 06:10 | close | 566 | 0.10 | 1.43953 | 0.00000 | 0.00000 | 3.50 | 94.80 |
1134 | 2009.12.17 07:00 | close | 567 | 0.10 | 1.43977 | 0.00000 | 0.00000 | -8.70 | 86.10 |
1135 | 2009.12.17 07:00 | buy | 568 | 0.20 | 1.43977 | 0.00000 | 0.00000 | ||
1136 | 2009.12.17 07:00 | sell | 569 | 0.20 | 1.43949 | 0.00000 | 0.00000 | ||
1137 | 2009.12.17 07:02 | close | 569 | 0.20 | 1.43918 | 0.00000 | 0.00000 | 6.20 | 92.30 |
1138 | 2009.12.17 07:20 | close | 568 | 0.20 | 1.44029 | 0.00000 | 0.00000 | 10.40 | 102.70 |
1139 | 2009.12.17 08:00 | buy | 570 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
1140 | 2009.12.17 08:00 | sell | 571 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
1141 | 2009.12.17 08:07 | close | 570 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 2.50 | 105.20 |
1142 | 2009.12.17 08:20 | close | 571 | 0.10 | 1.44070 | 0.00000 | 0.00000 | 6.50 | 111.70 |
1143 | 2009.12.17 09:00 | buy | 572 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
1144 | 2009.12.17 09:00 | sell | 573 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
1145 | 2009.12.17 09:02 | close | 573 | 0.10 | 1.43994 | 0.00000 | 0.00000 | 4.40 | 116.10 |
1146 | 2009.12.17 09:15 | close | 572 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 3.60 | 119.70 |
1147 | 2009.12.17 10:00 | buy | 574 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
1148 | 2009.12.17 10:00 | sell | 575 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
1149 | 2009.12.17 10:02 | close | 575 | 0.10 | 1.43797 | 0.00000 | 0.00000 | 13.80 | 133.50 |
1150 | 2009.12.17 11:00 | close | 574 | 0.10 | 1.43658 | 0.00000 | 0.00000 | -30.50 | 103.00 |
1151 | 2009.12.17 11:00 | buy | 576 | 0.20 | 1.43686 | 0.00000 | 0.00000 | ||
1152 | 2009.12.17 11:00 | sell | 577 | 0.20 | 1.43658 | 0.00000 | 0.00000 | ||
1153 | 2009.12.17 11:07 | close | 576 | 0.20 | 1.43707 | 0.00000 | 0.00000 | 4.20 | 107.20 |
1154 | 2009.12.17 11:15 | close | 577 | 0.20 | 1.43616 | 0.00000 | 0.00000 | 8.40 | 115.60 |
1155 | 2009.12.17 12:00 | buy | 578 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
1156 | 2009.12.17 12:00 | sell | 579 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
1157 | 2009.12.17 12:10 | close | 578 | 0.10 | 1.43502 | 0.00000 | 0.00000 | 5.50 | 121.10 |
1158 | 2009.12.17 13:00 | close | 579 | 0.10 | 1.43588 | 0.00000 | 0.00000 | -16.90 | 104.20 |
1159 | 2009.12.17 13:00 | buy | 580 | 0.20 | 1.43588 | 0.00000 | 0.00000 | ||
1160 | 2009.12.17 13:00 | sell | 581 | 0.20 | 1.43560 | 0.00000 | 0.00000 | ||
1161 | 2009.12.17 13:15 | close | 580 | 0.20 | 1.43619 | 0.00000 | 0.00000 | 6.20 | 110.40 |
1162 | 2009.12.17 13:50 | close | 581 | 0.20 | 1.43485 | 0.00000 | 0.00000 | 15.00 | 125.40 |
1163 | 2009.12.17 14:00 | buy | 582 | 0.10 | 1.43553 | 0.00000 | 0.00000 | ||
1164 | 2009.12.17 14:00 | sell | 583 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
1165 | 2009.12.17 14:03 | close | 583 | 0.10 | 1.43483 | 0.00000 | 0.00000 | 4.20 | 129.60 |
1166 | 2009.12.17 14:50 | close | 582 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 2.40 | 132.00 |
1167 | 2009.12.17 15:00 | buy | 584 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
1168 | 2009.12.17 15:00 | sell | 585 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
1169 | 2009.12.17 15:10 | close | 584 | 0.10 | 1.43576 | 0.00000 | 0.00000 | 7.10 | 139.10 |
1170 | 2009.12.17 16:00 | close | 585 | 0.10 | 1.43592 | 0.00000 | 0.00000 | -11.50 | 127.60 |
1171 | 2009.12.17 16:00 | buy | 586 | 0.20 | 1.43592 | 0.00000 | 0.00000 | ||
1172 | 2009.12.17 16:00 | sell | 587 | 0.20 | 1.43564 | 0.00000 | 0.00000 | ||
1173 | 2009.12.17 16:02 | close | 586 | 0.20 | 1.43678 | 0.00000 | 0.00000 | 17.20 | 144.80 |
1174 | 2009.12.17 16:50 | close | 587 | 0.20 | 1.43451 | 0.00000 | 0.00000 | 22.60 | 167.40 |
1175 | 2009.12.17 17:00 | buy | 588 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
1176 | 2009.12.17 17:00 | sell | 589 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
1177 | 2009.12.17 17:02 | close | 588 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 2.50 | 169.90 |
1178 | 2009.12.17 17:15 | close | 589 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 2.30 | 172.20 |
1179 | 2009.12.17 18:00 | buy | 590 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
1180 | 2009.12.17 18:00 | sell | 591 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
1181 | 2009.12.17 18:02 | close | 591 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 7.80 | 180.00 |
1182 | 2009.12.17 18:20 | close | 590 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 2.70 | 182.70 |
1183 | 2009.12.17 19:00 | buy | 592 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
1184 | 2009.12.17 19:00 | sell | 593 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
1185 | 2009.12.17 19:15 | close | 593 | 0.10 | 1.43293 | 0.00000 | 0.00000 | 3.80 | 186.50 |
1186 | 2009.12.17 19:45 | close | 592 | 0.10 | 1.43413 | 0.00000 | 0.00000 | 5.40 | 191.90 |
1187 | 2009.12.17 20:00 | buy | 594 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
1188 | 2009.12.17 20:00 | sell | 595 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
1189 | 2009.12.17 20:10 | close | 594 | 0.10 | 1.43509 | 0.00000 | 0.00000 | 6.20 | 198.10 |
1190 | 2009.12.17 21:00 | close | 595 | 0.10 | 1.43531 | 0.00000 | 0.00000 | -11.20 | 186.90 |
1191 | 2009.12.17 21:00 | buy | 596 | 0.20 | 1.43531 | 0.00000 | 0.00000 | ||
1192 | 2009.12.17 21:00 | sell | 597 | 0.20 | 1.43503 | 0.00000 | 0.00000 | ||
1193 | 2009.12.17 21:10 | close | 596 | 0.20 | 1.43552 | 0.00000 | 0.00000 | 4.20 | 191.10 |
1194 | 2009.12.17 21:26 | close | 597 | 0.20 | 1.43455 | 0.00000 | 0.00000 | 9.60 | 200.70 |
1195 | 2009.12.17 22:00 | buy | 598 | 0.10 | 1.43435 | 0.00000 | 0.00000 | ||
1196 | 2009.12.17 22:00 | sell | 599 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
1197 | 2009.12.17 22:02 | close | 598 | 0.10 | 1.43479 | 0.00000 | 0.00000 | 4.40 | 205.10 |
1198 | 2009.12.17 22:50 | close | 599 | 0.10 | 1.43386 | 0.00000 | 0.00000 | 2.10 | 207.20 |
1199 | 2009.12.17 23:00 | buy | 600 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
1200 | 2009.12.17 23:00 | sell | 601 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
1201 | 2009.12.17 23:20 | close | 600 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 2.20 | 209.40 |
1202 | 2009.12.18 00:00 | close | 601 | 0.10 | 1.43520 | 0.00000 | 0.00000 | -14.60 | 194.80 |
1203 | 2009.12.18 00:00 | buy | 602 | 0.20 | 1.43520 | 0.00000 | 0.00000 | ||
1204 | 2009.12.18 00:00 | sell | 603 | 0.20 | 1.43492 | 0.00000 | 0.00000 | ||
1205 | 2009.12.18 00:05 | close | 603 | 0.20 | 1.43443 | 0.00000 | 0.00000 | 9.80 | 204.60 |
1206 | 2009.12.18 01:00 | close | 602 | 0.20 | 1.43427 | 0.00000 | 0.00000 | -18.60 | 186.00 |
1207 | 2009.12.18 01:00 | buy | 604 | 0.40 | 1.43455 | 0.00000 | 0.00000 | ||
1208 | 2009.12.18 01:00 | sell | 605 | 0.40 | 1.43427 | 0.00000 | 0.00000 | ||
1209 | 2009.12.18 01:10 | close | 605 | 0.40 | 1.43399 | 0.00000 | 0.00000 | 11.20 | 197.20 |
1210 | 2009.12.18 01:50 | close | 604 | 0.40 | 1.43518 | 0.00000 | 0.00000 | 25.20 | 222.40 |
1211 | 2009.12.18 02:00 | buy | 606 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
1212 | 2009.12.18 02:00 | sell | 607 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
1213 | 2009.12.18 02:15 | close | 607 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 3.30 | 225.70 |
1214 | 2009.12.18 02:40 | close | 606 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 8.60 | 234.30 |
1215 | 2009.12.18 03:00 | buy | 608 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
1216 | 2009.12.18 03:00 | sell | 609 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
1217 | 2009.12.18 03:05 | close | 608 | 0.10 | 1.43675 | 0.00000 | 0.00000 | 4.90 | 239.20 |
1218 | 2009.12.18 04:00 | close | 609 | 0.10 | 1.43814 | 0.00000 | 0.00000 | -21.60 | 217.60 |
1219 | 2009.12.18 04:00 | buy | 610 | 0.20 | 1.43814 | 0.00000 | 0.00000 | ||
1220 | 2009.12.18 04:00 | sell | 611 | 0.20 | 1.43786 | 0.00000 | 0.00000 | ||
1221 | 2009.12.18 04:02 | close | 610 | 0.20 | 1.43868 | 0.00000 | 0.00000 | 10.80 | 228.40 |
1222 | 2009.12.18 04:20 | close | 611 | 0.20 | 1.43695 | 0.00000 | 0.00000 | 18.20 | 246.60 |
1223 | 2009.12.18 05:00 | buy | 612 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
1224 | 2009.12.18 05:00 | sell | 613 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
1225 | 2009.12.18 05:07 | close | 613 | 0.10 | 1.43872 | 0.00000 | 0.00000 | 3.30 | 249.90 |
1226 | 2009.12.18 05:15 | close | 612 | 0.10 | 1.43995 | 0.00000 | 0.00000 | 6.20 | 256.10 |
1227 | 2009.12.18 06:00 | buy | 614 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
1228 | 2009.12.18 06:00 | sell | 615 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
1229 | 2009.12.18 06:10 | close | 615 | 0.10 | 1.43891 | 0.00000 | 0.00000 | 4.90 | 261.00 |
1230 | 2009.12.18 07:00 | close | 614 | 0.10 | 1.43810 | 0.00000 | 0.00000 | -15.80 | 245.20 |
1231 | 2009.12.18 07:00 | buy | 616 | 0.20 | 1.43838 | 0.00000 | 0.00000 | ||
1232 | 2009.12.18 07:00 | sell | 617 | 0.20 | 1.43810 | 0.00000 | 0.00000 | ||
1233 | 2009.12.18 07:15 | close | 617 | 0.20 | 1.43763 | 0.00000 | 0.00000 | 9.40 | 254.60 |
1234 | 2009.12.18 08:00 | close | 616 | 0.20 | 1.43744 | 0.00000 | 0.00000 | -18.80 | 235.80 |
1235 | 2009.12.18 08:00 | buy | 618 | 0.40 | 1.43772 | 0.00000 | 0.00000 | ||
1236 | 2009.12.18 08:00 | sell | 619 | 0.40 | 1.43744 | 0.00000 | 0.00000 | ||
1237 | 2009.12.18 08:03 | close | 619 | 0.40 | 1.43679 | 0.00000 | 0.00000 | 26.00 | 261.80 |
1238 | 2009.12.18 08:45 | close | 618 | 0.40 | 1.43845 | 0.00000 | 0.00000 | 29.20 | 291.00 |
1239 | 2009.12.18 09:00 | buy | 620 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
1240 | 2009.12.18 09:00 | sell | 621 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
1241 | 2009.12.18 09:10 | close | 620 | 0.10 | 1.43892 | 0.00000 | 0.00000 | 4.80 | 295.80 |
1242 | 2009.12.18 10:00 | close | 621 | 0.10 | 1.43973 | 0.00000 | 0.00000 | -15.70 | 280.10 |
1243 | 2009.12.18 10:00 | buy | 622 | 0.20 | 1.43973 | 0.00000 | 0.00000 | ||
1244 | 2009.12.18 10:00 | sell | 623 | 0.20 | 1.43945 | 0.00000 | 0.00000 | ||
1245 | 2009.12.18 10:10 | close | 623 | 0.20 | 1.43911 | 0.00000 | 0.00000 | 6.80 | 286.90 |
1246 | 2009.12.18 10:50 | close | 622 | 0.20 | 1.44048 | 0.00000 | 0.00000 | 15.00 | 301.90 |
1247 | 2009.12.18 11:00 | buy | 624 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
1248 | 2009.12.18 11:00 | sell | 625 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
1249 | 2009.12.18 11:15 | close | 625 | 0.10 | 1.43941 | 0.00000 | 0.00000 | 4.70 | 306.60 |
1250 | 2009.12.18 12:00 | close | 624 | 0.10 | 1.43883 | 0.00000 | 0.00000 | -13.30 | 293.30 |
1251 | 2009.12.18 12:00 | buy | 626 | 0.20 | 1.43911 | 0.00000 | 0.00000 | ||
1252 | 2009.12.18 12:00 | sell | 627 | 0.20 | 1.43883 | 0.00000 | 0.00000 | ||
1253 | 2009.12.18 12:20 | close | 627 | 0.20 | 1.43823 | 0.00000 | 0.00000 | 12.00 | 305.30 |
1254 | 2009.12.18 13:00 | close | 626 | 0.20 | 1.43659 | 0.00000 | 0.00000 | -50.40 | 254.90 |
1255 | 2009.12.18 13:00 | buy | 628 | 0.40 | 1.43687 | 0.00000 | 0.00000 | ||
1256 | 2009.12.18 13:00 | sell | 629 | 0.40 | 1.43659 | 0.00000 | 0.00000 | ||
1257 | 2009.12.18 13:07 | close | 628 | 0.40 | 1.43718 | 0.00000 | 0.00000 | 12.40 | 267.30 |
1258 | 2009.12.18 13:15 | close | 629 | 0.40 | 1.43566 | 0.00000 | 0.00000 | 37.20 | 304.50 |
1259 | 2009.12.18 14:00 | buy | 630 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
1260 | 2009.12.18 14:00 | sell | 631 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
1261 | 2009.12.18 14:15 | close | 630 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 6.30 | 310.80 |
1262 | 2009.12.18 14:45 | close | 631 | 0.10 | 1.43316 | 0.00000 | 0.00000 | 4.00 | 314.80 |
1263 | 2009.12.18 15:00 | buy | 632 | 0.10 | 1.43199 | 0.00000 | 0.00000 | ||
1264 | 2009.12.18 15:00 | sell | 633 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
1265 | 2009.12.18 15:07 | close | 633 | 0.10 | 1.43144 | 0.00000 | 0.00000 | 2.70 | 317.50 |
1266 | 2009.12.18 15:10 | close | 632 | 0.10 | 1.43244 | 0.00000 | 0.00000 | 4.50 | 322.00 |
1267 | 2009.12.18 16:00 | buy | 634 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
1268 | 2009.12.18 16:00 | sell | 635 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
1269 | 2009.12.18 16:02 | close | 634 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 2.20 | 324.20 |
1270 | 2009.12.18 16:10 | close | 635 | 0.10 | 1.43437 | 0.00000 | 0.00000 | 5.00 | 329.20 |
1271 | 2009.12.18 17:00 | buy | 636 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
1272 | 2009.12.18 17:00 | sell | 637 | 0.10 | 1.42737 | 0.00000 | 0.00000 | ||
1273 | 2009.12.18 17:02 | close | 637 | 0.10 | 1.42656 | 0.00000 | 0.00000 | 8.10 | 337.30 |
1274 | 2009.12.18 17:20 | close | 636 | 0.10 | 1.42847 | 0.00000 | 0.00000 | 8.20 | 345.50 |
1275 | 2009.12.18 18:00 | buy | 638 | 0.10 | 1.42836 | 0.00000 | 0.00000 | ||
1276 | 2009.12.18 18:00 | sell | 639 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
1277 | 2009.12.18 18:10 | close | 638 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 3.60 | 349.10 |
1278 | 2009.12.18 19:00 | close | 639 | 0.10 | 1.43148 | 0.00000 | 0.00000 | -34.00 | 315.10 |
1279 | 2009.12.18 19:00 | buy | 640 | 0.20 | 1.43148 | 0.00000 | 0.00000 | ||
1280 | 2009.12.18 19:00 | sell | 641 | 0.20 | 1.43120 | 0.00000 | 0.00000 | ||
1281 | 2009.12.18 19:15 | close | 641 | 0.20 | 1.43077 | 0.00000 | 0.00000 | 8.60 | 323.70 |
1282 | 2009.12.18 20:00 | close | 640 | 0.20 | 1.43044 | 0.00000 | 0.00000 | -20.80 | 302.90 |
1283 | 2009.12.18 20:00 | buy | 642 | 0.40 | 1.43072 | 0.00000 | 0.00000 | ||
1284 | 2009.12.18 20:00 | sell | 643 | 0.40 | 1.43044 | 0.00000 | 0.00000 | ||
1285 | 2009.12.18 20:15 | close | 642 | 0.40 | 1.43126 | 0.00000 | 0.00000 | 21.60 | 324.50 |
1286 | 2009.12.18 21:00 | close | 643 | 0.40 | 1.43225 | 0.00000 | 0.00000 | -72.40 | 252.10 |
1287 | 2009.12.18 21:00 | buy | 644 | 0.80 | 1.43225 | 0.00000 | 0.00000 | ||
1288 | 2009.12.18 21:00 | sell | 645 | 0.80 | 1.43197 | 0.00000 | 0.00000 | ||
1289 | 2009.12.18 21:03 | close | 644 | 0.80 | 1.43302 | 0.00000 | 0.00000 | 61.60 | 313.70 |
1290 | 2009.12.18 22:00 | close | 645 | 0.80 | 1.43367 | 0.00000 | 0.00000 | -136.00 | 177.70 |
1291 | 2009.12.21 00:00 | buy | 646 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
1292 | 2009.12.21 00:00 | sell | 647 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
1293 | 2009.12.21 00:03 | close | 646 | 0.10 | 1.43224 | 0.00000 | 0.00000 | 8.10 | 185.80 |
1294 | 2009.12.21 01:00 | close | 647 | 0.10 | 1.43328 | 0.00000 | 0.00000 | -21.30 | 164.50 |
1295 | 2009.12.21 01:00 | buy | 648 | 0.20 | 1.43328 | 0.00000 | 0.00000 | ||
1296 | 2009.12.21 01:00 | sell | 649 | 0.20 | 1.43300 | 0.00000 | 0.00000 | ||
1297 | 2009.12.21 01:03 | close | 648 | 0.20 | 1.43385 | 0.00000 | 0.00000 | 11.40 | 175.90 |
1298 | 2009.12.21 01:50 | close | 649 | 0.20 | 1.43255 | 0.00000 | 0.00000 | 9.00 | 184.90 |
1299 | 2009.12.21 02:00 | buy | 650 | 0.10 | 1.43278 | 0.00000 | 0.00000 | ||
1300 | 2009.12.21 02:00 | sell | 651 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
1301 | 2009.12.21 02:02 | close | 651 | 0.10 | 1.43219 | 0.00000 | 0.00000 | 3.10 | 188.00 |
1302 | 2009.12.21 02:32 | close | 650 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 6.10 | 194.10 |
1303 | 2009.12.21 03:00 | buy | 652 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
1304 | 2009.12.21 03:00 | sell | 653 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
1305 | 2009.12.21 03:15 | close | 652 | 0.10 | 1.43262 | 0.00000 | 0.00000 | 3.60 | 197.70 |
1306 | 2009.12.21 04:00 | close | 653 | 0.10 | 1.43455 | 0.00000 | 0.00000 | -25.70 | 172.00 |
1307 | 2009.12.21 04:00 | buy | 654 | 0.20 | 1.43455 | 0.00000 | 0.00000 | ||
1308 | 2009.12.21 04:00 | sell | 655 | 0.20 | 1.43427 | 0.00000 | 0.00000 | ||
1309 | 2009.12.21 04:40 | close | 654 | 0.20 | 1.43504 | 0.00000 | 0.00000 | 9.80 | 181.80 |
1310 | 2009.12.21 05:00 | close | 655 | 0.20 | 1.43553 | 0.00000 | 0.00000 | -25.20 | 156.60 |
1311 | 2009.12.21 05:00 | buy | 656 | 0.40 | 1.43553 | 0.00000 | 0.00000 | ||
1312 | 2009.12.21 05:00 | sell | 657 | 0.40 | 1.43525 | 0.00000 | 0.00000 | ||
1313 | 2009.12.21 05:15 | close | 657 | 0.40 | 1.43498 | 0.00000 | 0.00000 | 10.80 | 167.40 |
1314 | 2009.12.21 06:00 | close | 656 | 0.40 | 1.43496 | 0.00000 | 0.00000 | -22.80 | 144.60 |
1315 | 2009.12.21 07:00 | buy | 658 | 0.10 | 1.43389 | 0.00000 | 0.00000 | ||
1316 | 2009.12.21 07:00 | sell | 659 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
1317 | 2009.12.21 07:02 | close | 659 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 4.00 | 148.60 |
1318 | 2009.12.21 07:15 | close | 658 | 0.10 | 1.43414 | 0.00000 | 0.00000 | 2.50 | 151.10 |
1319 | 2009.12.21 08:00 | buy | 660 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
1320 | 2009.12.21 08:00 | sell | 661 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
1321 | 2009.12.21 08:02 | close | 661 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 7.60 | 158.70 |
1322 | 2009.12.21 08:20 | close | 660 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 6.80 | 165.50 |
1323 | 2009.12.21 09:00 | buy | 662 | 0.10 | 1.43264 | 0.00000 | 0.00000 | ||
1324 | 2009.12.21 09:00 | sell | 663 | 0.10 | 1.43236 | 0.00000 | 0.00000 | ||
1325 | 2009.12.21 09:15 | close | 663 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 6.90 | 172.40 |
1326 | 2009.12.21 10:00 | close | 662 | 0.10 | 1.42914 | 0.00000 | 0.00000 | -35.00 | 137.40 |
1327 | 2009.12.21 10:00 | buy | 664 | 0.20 | 1.42942 | 0.00000 | 0.00000 | ||
1328 | 2009.12.21 10:00 | sell | 665 | 0.20 | 1.42914 | 0.00000 | 0.00000 | ||
1329 | 2009.12.21 10:02 | close | 665 | 0.20 | 1.42891 | 0.00000 | 0.00000 | 4.60 | 142.00 |
1330 | 2009.12.21 10:15 | close | 664 | 0.20 | 1.43006 | 0.00000 | 0.00000 | 12.80 | 154.80 |
1331 | 2009.12.21 11:00 | buy | 666 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
1332 | 2009.12.21 11:00 | sell | 667 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
1333 | 2009.12.21 11:15 | close | 666 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 2.90 | 157.70 |
1334 | 2009.12.21 12:00 | close | 667 | 0.10 | 1.43405 | 0.00000 | 0.00000 | -19.50 | 138.20 |
1335 | 2009.12.21 12:00 | buy | 668 | 0.20 | 1.43405 | 0.00000 | 0.00000 | ||
1336 | 2009.12.21 12:00 | sell | 669 | 0.20 | 1.43377 | 0.00000 | 0.00000 | ||
1337 | 2009.12.21 12:02 | close | 669 | 0.20 | 1.43356 | 0.00000 | 0.00000 | 4.20 | 142.40 |
1338 | 2009.12.21 12:20 | close | 668 | 0.20 | 1.43425 | 0.00000 | 0.00000 | 4.00 | 146.40 |
1339 | 2009.12.21 13:00 | buy | 670 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
1340 | 2009.12.21 13:00 | sell | 671 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
1341 | 2009.12.21 13:03 | close | 670 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 7.00 | 153.40 |
1342 | 2009.12.21 14:00 | close | 671 | 0.10 | 1.43611 | 0.00000 | 0.00000 | -19.00 | 134.40 |
1343 | 2009.12.21 14:00 | buy | 672 | 0.20 | 1.43611 | 0.00000 | 0.00000 | ||
1344 | 2009.12.21 14:00 | sell | 673 | 0.20 | 1.43583 | 0.00000 | 0.00000 | ||
1345 | 2009.12.21 14:03 | close | 672 | 0.20 | 1.43709 | 0.00000 | 0.00000 | 19.60 | 154.00 |
1346 | 2009.12.21 14:40 | close | 673 | 0.20 | 1.43557 | 0.00000 | 0.00000 | 5.20 | 159.20 |
1347 | 2009.12.21 15:00 | buy | 674 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
1348 | 2009.12.21 15:00 | sell | 675 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
1349 | 2009.12.21 15:02 | close | 674 | 0.10 | 1.43643 | 0.00000 | 0.00000 | 7.20 | 166.40 |
1350 | 2009.12.21 15:20 | close | 675 | 0.10 | 1.43461 | 0.00000 | 0.00000 | 8.20 | 174.60 |
1351 | 2009.12.21 16:00 | buy | 676 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
1352 | 2009.12.21 16:00 | sell | 677 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
1353 | 2009.12.21 16:13 | close | 677 | 0.10 | 1.43302 | 0.00000 | 0.00000 | 3.00 | 177.60 |
1354 | 2009.12.21 17:00 | close | 676 | 0.10 | 1.43120 | 0.00000 | 0.00000 | -24.00 | 153.60 |
1355 | 2009.12.21 17:00 | buy | 678 | 0.20 | 1.43148 | 0.00000 | 0.00000 | ||
1356 | 2009.12.21 17:00 | sell | 679 | 0.20 | 1.43120 | 0.00000 | 0.00000 | ||
1357 | 2009.12.21 17:20 | close | 679 | 0.20 | 1.43060 | 0.00000 | 0.00000 | 12.00 | 165.60 |
1358 | 2009.12.21 17:50 | close | 678 | 0.20 | 1.43198 | 0.00000 | 0.00000 | 10.00 | 175.60 |
1359 | 2009.12.21 18:00 | buy | 680 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
1360 | 2009.12.21 18:00 | sell | 681 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
1361 | 2009.12.21 18:02 | close | 680 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 7.90 | 183.50 |
1362 | 2009.12.21 18:40 | close | 681 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 2.40 | 185.90 |
1363 | 2009.12.21 19:00 | buy | 682 | 0.10 | 1.43144 | 0.00000 | 0.00000 | ||
1364 | 2009.12.21 19:00 | sell | 683 | 0.10 | 1.43116 | 0.00000 | 0.00000 | ||
1365 | 2009.12.21 19:10 | close | 683 | 0.10 | 1.43072 | 0.00000 | 0.00000 | 4.40 | 190.30 |
1366 | 2009.12.21 20:00 | close | 682 | 0.10 | 1.42940 | 0.00000 | 0.00000 | -20.40 | 169.90 |
1367 | 2009.12.21 20:00 | buy | 684 | 0.20 | 1.42968 | 0.00000 | 0.00000 | ||
1368 | 2009.12.21 20:00 | sell | 685 | 0.20 | 1.42940 | 0.00000 | 0.00000 | ||
1369 | 2009.12.21 20:20 | close | 685 | 0.20 | 1.42882 | 0.00000 | 0.00000 | 11.60 | 181.50 |
1370 | 2009.12.21 21:00 | close | 684 | 0.20 | 1.42881 | 0.00000 | 0.00000 | -17.40 | 164.10 |
1371 | 2009.12.21 21:00 | buy | 686 | 0.40 | 1.42909 | 0.00000 | 0.00000 | ||
1372 | 2009.12.21 21:00 | sell | 687 | 0.40 | 1.42881 | 0.00000 | 0.00000 | ||
1373 | 2009.12.21 21:10 | close | 687 | 0.40 | 1.42855 | 0.00000 | 0.00000 | 10.40 | 174.50 |
1374 | 2009.12.21 22:00 | close | 686 | 0.40 | 1.42848 | 0.00000 | 0.00000 | -24.40 | 150.10 |
1375 | 2009.12.21 23:00 | buy | 688 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
1376 | 2009.12.21 23:00 | sell | 689 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
1377 | 2009.12.21 23:15 | close | 689 | 0.10 | 1.42722 | 0.00000 | 0.00000 | 4.80 | 154.90 |
1378 | 2009.12.22 00:00 | close | 688 | 0.10 | 1.42741 | 0.00000 | 0.00000 | -5.75 | 149.15 |
1379 | 2009.12.22 00:00 | buy | 690 | 0.20 | 1.42769 | 0.00000 | 0.00000 | ||
1380 | 2009.12.22 00:00 | sell | 691 | 0.20 | 1.42741 | 0.00000 | 0.00000 | ||
1381 | 2009.12.22 00:02 | close | 690 | 0.20 | 1.42789 | 0.00000 | 0.00000 | 4.00 | 153.15 |
1382 | 2009.12.22 00:20 | close | 691 | 0.20 | 1.42712 | 0.00000 | 0.00000 | 5.80 | 158.95 |
1383 | 2009.12.22 01:00 | buy | 692 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
1384 | 2009.12.22 01:00 | sell | 693 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
1385 | 2009.12.22 01:02 | close | 692 | 0.10 | 1.42891 | 0.00000 | 0.00000 | 2.00 | 160.95 |
1386 | 2009.12.22 01:32 | close | 693 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 5.50 | 166.45 |
1387 | 2009.12.22 02:00 | buy | 694 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
1388 | 2009.12.22 02:00 | sell | 695 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
1389 | 2009.12.22 02:10 | close | 695 | 0.10 | 1.42884 | 0.00000 | 0.00000 | 2.40 | 168.85 |
1390 | 2009.12.22 02:50 | close | 694 | 0.10 | 1.42967 | 0.00000 | 0.00000 | 3.10 | 171.95 |
1391 | 2009.12.22 03:00 | buy | 696 | 0.10 | 1.42955 | 0.00000 | 0.00000 | ||
1392 | 2009.12.22 03:00 | sell | 697 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
1393 | 2009.12.22 03:10 | close | 697 | 0.10 | 1.42898 | 0.00000 | 0.00000 | 2.90 | 174.85 |
1394 | 2009.12.22 04:00 | close | 696 | 0.10 | 1.42937 | 0.00000 | 0.00000 | -1.80 | 173.05 |
1395 | 2009.12.22 04:00 | buy | 698 | 0.20 | 1.42965 | 0.00000 | 0.00000 | ||
1396 | 2009.12.22 04:00 | sell | 699 | 0.20 | 1.42937 | 0.00000 | 0.00000 | ||
1397 | 2009.12.22 04:20 | close | 699 | 0.20 | 1.42890 | 0.00000 | 0.00000 | 9.40 | 182.45 |
1398 | 2009.12.22 05:00 | close | 698 | 0.20 | 1.42906 | 0.00000 | 0.00000 | -11.80 | 170.65 |
1399 | 2009.12.22 05:00 | buy | 700 | 0.40 | 1.42934 | 0.00000 | 0.00000 | ||
1400 | 2009.12.22 05:00 | sell | 701 | 0.40 | 1.42906 | 0.00000 | 0.00000 | ||
1401 | 2009.12.22 06:00 | close | 700 | 0.40 | 1.42933 | 0.00000 | 0.00000 | -0.40 | 170.25 |
1402 | 2009.12.22 06:00 | close | 701 | 0.40 | 1.42961 | 0.00000 | 0.00000 | -22.00 | 148.25 |
1403 | 2009.12.22 07:00 | buy | 702 | 0.10 | 1.42972 | 0.00000 | 0.00000 | ||
1404 | 2009.12.22 07:00 | sell | 703 | 0.10 | 1.42944 | 0.00000 | 0.00000 | ||
1405 | 2009.12.22 07:32 | close | 703 | 0.10 | 1.42896 | 0.00000 | 0.00000 | 4.80 | 153.05 |
1406 | 2009.12.22 08:00 | close | 702 | 0.10 | 1.42932 | 0.00000 | 0.00000 | -4.00 | 149.05 |
1407 | 2009.12.22 08:00 | buy | 704 | 0.20 | 1.42960 | 0.00000 | 0.00000 | ||
1408 | 2009.12.22 08:00 | sell | 705 | 0.20 | 1.42932 | 0.00000 | 0.00000 | ||
1409 | 2009.12.22 08:10 | close | 704 | 0.20 | 1.43018 | 0.00000 | 0.00000 | 11.60 | 160.65 |
1410 | 2009.12.22 09:00 | close | 705 | 0.20 | 1.43095 | 0.00000 | 0.00000 | -32.60 | 128.05 |
1411 | 2009.12.22 09:00 | buy | 706 | 0.40 | 1.43095 | 0.00000 | 0.00000 | ||
1412 | 2009.12.22 09:00 | sell | 707 | 0.40 | 1.43067 | 0.00000 | 0.00000 | ||
1413 | 2009.12.22 09:13 | close | 706 | 0.40 | 1.43171 | 0.00000 | 0.00000 | 30.40 | 158.45 |
1414 | 2009.12.22 10:00 | close | 707 | 0.40 | 1.43235 | 0.00000 | 0.00000 | -67.20 | 91.25 |
1415 | 2009.12.22 11:00 | buy | 708 | 0.10 | 1.43179 | 0.00000 | 0.00000 | ||
1416 | 2009.12.22 11:00 | sell | 709 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
1417 | 2009.12.22 11:20 | close | 709 | 0.10 | 1.43107 | 0.00000 | 0.00000 | 4.40 | 95.65 |
1418 | 2009.12.22 12:00 | close | 708 | 0.10 | 1.43078 | 0.00000 | 0.00000 | -10.10 | 85.55 |
1419 | 2009.12.22 12:00 | buy | 710 | 0.20 | 1.43106 | 0.00000 | 0.00000 | ||
1420 | 2009.12.22 12:00 | sell | 711 | 0.20 | 1.43078 | 0.00000 | 0.00000 | ||
1421 | 2009.12.22 12:10 | close | 711 | 0.20 | 1.43057 | 0.00000 | 0.00000 | 4.20 | 89.75 |
1422 | 2009.12.22 13:00 | close | 710 | 0.20 | 1.42810 | 0.00000 | 0.00000 | -59.20 | 30.55 |
1423 | 2009.12.22 14:00 | buy | 712 | 0.10 | 1.42757 | 0.00000 | 0.00000 | ||
1424 | 2009.12.22 14:15 | close | 712 | 0.10 | 1.42832 | 0.00000 | 0.00000 | 7.50 | 38.05 |
1425 | 2009.12.22 15:00 | buy | 713 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
1426 | 2009.12.22 15:00 | sell | 714 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
1427 | 2009.12.22 15:07 | close | 713 | 0.10 | 1.43159 | 0.00000 | 0.00000 | 4.10 | 42.15 |
1428 | 2009.12.22 15:15 | close | 714 | 0.10 | 1.43003 | 0.00000 | 0.00000 | 8.70 | 50.85 |
1429 | 2009.12.22 16:00 | buy | 715 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
1430 | 2009.12.22 16:00 | sell | 716 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
1431 | 2009.12.22 16:10 | close | 716 | 0.10 | 1.42791 | 0.00000 | 0.00000 | 2.90 | 53.75 |
1432 | 2009.12.22 16:50 | close at stop | 715 | 0.10 | 1.42296 | 0.00000 | 0.00000 | -55.20 | -1.45 |